Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	171.50	171.50	169.93	169.93	610	-0.07(-0.04%)
Apr 27, 2012	166.80	170.00	166.80	170.00	940	+6.46(+3.95%)
Apr 26, 2012	162.25	165.00	162.25	163.54	2,006	+15.54(+10.50%)
Apr 24, 2012		148.00	148.00	148.00	0	+3.50(+2.42%)
Apr 23, 2012	144.25	144.65	143.64	144.50	545	-4.96(-3.32%)
Apr 20, 2012	149.64	150.50	149.46	149.46	55	-4.21(-2.74%)
Apr 18, 2012		153.68	153.68	153.68	0	-2.32(-1.49%)
Apr 17, 2012	155.25	156.00	155.25	156.00	412	-0.50(-0.32%)
Apr 16, 2012	156.50	156.50	156.50	156.50	100	-0.10(-0.06%)
Apr 12, 2012		156.60	156.60	156.60	0	+1.71(+1.11%)
Apr 11, 2012	153.50	154.89	153.50	154.89	280	+6.24(+4.20%)
Apr 10, 2012	150.00	150.00	148.00	148.65	115	-4.85(-3.16%)
Apr 05, 2012		153.50	153.50	153.50	0	+0.00(+0.00%)
Apr 04, 2012	155.75	155.75	153.25	153.50	638	-11.30(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.