Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitchells & Butlers Plc (OP: MBPFF )

2.700 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 27, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 26, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 25, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 24, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 21, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 20, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 19, 2006 8.950 8.950 8.950 8.950 2,000 +0.00(+0.00%)
Apr 18, 2006 8.950 8.950 8.950 8.950 2,000 +0.00(+0.00%)
Apr 17, 2006 8.950 8.950 8.600 8.950 1,250 +0.95(+11.87%)
Apr 13, 2006 8.000 8.000 8.000 8.000 10,586 +0.00(+0.00%)
Apr 12, 2006 8.350 8.440 8.000 8.000 17,365 -0.35(-4.19%)
Apr 11, 2006 8.350 8.350 8.250 8.350 4,062 +0.00(+0.00%)
Apr 10, 2006 8.350 8.400 8.350 8.350 4,486 +0.00(+0.00%)
Apr 07, 2006 8.350 8.350 8.300 8.350 2,280 +0.05(+0.60%)
Apr 06, 2006 8.300 8.496 8.300 8.300 15,132 -0.05(-0.60%)
Apr 05, 2006 8.350 8.350 8.300 8.350 3,216 -0.05(-0.60%)
Apr 04, 2006 8.400 8.400 8.400 8.400 120 +0.40(+5.00%)
Apr 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 31, 2006 8.000 8.280 8.000 8.000 1,330 -0.30(-3.61%)
Mar 30, 2006 8.300 8.350 8.300 8.300 1,711 +0.05(+0.61%)
Mar 29, 2006 8.250 8.300 8.250 8.250 1,830 +0.00(+0.00%)
Mar 28, 2006 8.771 8.520 8.250 8.250 1,171 -0.52(-5.94%)
Mar 27, 2006 8.771 8.771 8.771 8.771 0 +0.00(+0.00%)
Mar 24, 2006 8.400 8.771 8.771 8.771 4,000 +0.47(+5.67%)
Mar 21, 2006 8.300 8.300 8.300 8.300 837 +0.05(+0.61%)
Mar 20, 2006 8.250 8.250 7.220 8.250 8,417 -0.15(-1.79%)
Mar 17, 2006 8.400 8.450 8.400 8.400 8,423 +0.05(+0.60%)
Mar 16, 2006 8.350 8.360 8.300 8.350 11,173 -0.25(-2.91%)
Mar 15, 2006 8.450 8.600 8.600 8.600 421 +0.15(+1.78%)
Mar 14, 2006 8.450 8.450 8.450 8.450 500 +0.00(+0.00%)
Mar 13, 2006 8.450 8.450 7.580 8.450 687 +1.36(+19.20%)
Mar 10, 2006 7.089 7.089 7.089 7.089 5,000 +0.14(+2.00%)
Mar 09, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 08, 2006 6.950 6.950 6.950 6.950 869 +0.03(+0.43%)
Mar 07, 2006 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Mar 06, 2006 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Mar 03, 2006 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Mar 02, 2006 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Mar 01, 2006 6.920 6.920 6.920 6.920 238 +0.12(+1.76%)
Feb 28, 2006 6.800 6.800 6.800 6.800 705 +0.00(+0.00%)
Feb 27, 2006 6.800 6.800 6.800 6.800 1,200 +0.05(+0.74%)
Feb 24, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Feb 23, 2006 6.750 6.750 6.750 6.750 119 -0.05(-0.74%)
Feb 22, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 21, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 17, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 16, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 15, 2006 6.800 6.800 6.800 6.800 451 -0.35(-4.90%)
Feb 14, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Feb 13, 2006 7.150 7.150 7.150 7.150 300 +0.15(+2.14%)
Feb 10, 2006 7.000 7.000 7.000 7.000 298 +0.20(+2.94%)
Feb 09, 2006 6.800 6.800 6.800 6.800 238 -0.10(-1.45%)
Feb 08, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 07, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 03, 2006 6.900 6.900 6.900 6.900 179 -0.23(-3.17%)
Feb 02, 2006 7.126 7.126 7.000 7.126 5,607 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.