Indicators

Afterpay Ltd ADR (OP: AFTPY )

40.82 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				40.82	0	+0.31(+0.77%)
Feb 18, 2022				40.51	0	+0.04(+0.10%)
Feb 17, 2022	40.69	40.69	40.11	40.47	72,507	+0.12(+0.30%)
Feb 16, 2022	40.29	40.57	40.28	40.35	14,721	-0.23(-0.57%)
Feb 15, 2022	39.68	41.70	39.68	40.58	131,358	+0.98(+2.47%)
Feb 14, 2022	39.50	40.01	39.50	39.60	8,072	+0.09(+0.23%)
Feb 11, 2022	39.50	39.98	39.50	39.51	5,840	-0.47(-1.18%)
Feb 10, 2022	38.01	40.88	38.01	39.98	17,370	+0.19(+0.48%)
Feb 09, 2022	39.84	40.60	39.50	39.79	17,991	+0.79(+2.03%)
Feb 08, 2022	38.93	39.45	38.93	39.00	14,600	+2.44(+6.67%)
Feb 07, 2022	39.20	40.13	36.56	36.56	6,108	-4.38(-10.70%)
Feb 04, 2022	39.15	40.94	38.75	40.94	94,369	+2.19(+5.65%)
Feb 03, 2022	40.00			38.75	60,930	-3.05(-7.30%)
Feb 02, 2022	43.08	44.43	41.00	41.80	123,748	-3.98(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.