Indicators

Panoro Minerals Ltd (OP: POROF )

0.0828 UNCHANGED

Last Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.1300	0	-0.01(-5.25%)
Apr 25, 2022				0.1372	0	+0.00(+2.08%)
Apr 22, 2022	0.1344	0.1344	0.1344	0.1344	36,036	-0.00(-1.90%)
Apr 21, 2022	0.1401	0.1401	0.1367	0.1370	17,000	+0.00(+0.07%)
Apr 18, 2022				0.1369	0	-0.01(-5.00%)
Apr 05, 2022				0.1441	0	+0.01(+10.85%)
Apr 01, 2022				0.1300	0	-0.02(-15.25%)
Mar 31, 2022	0.1568	0.1568	0.1533	0.1534	35,000	-0.00(-3.10%)
Mar 25, 2022				0.1583	0	+0.01(+5.39%)
Mar 24, 2022	0.1600	0.1600	0.1502	0.1502	43,024	-0.01(-7.85%)
Mar 17, 2022				0.1630	0	+0.00(+2.39%)
Mar 16, 2022	0.1588	0.1592	0.1588	0.1592	71,124	+0.01(+8.23%)
Mar 15, 2022	0.1471	0.1471	0.1471	0.1471	1,000	-0.00(-0.47%)
Mar 11, 2022				0.1478	0	-0.00(-1.40%)
Mar 08, 2022				0.1499	0	+0.01(+9.74%)
Mar 03, 2022				0.1366	0	-0.01(-4.74%)
Feb 24, 2022				0.1434	0	-0.00(-2.45%)
Feb 11, 2022				0.1470	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.