Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0828 UNCHANGED
Last Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.7600 0.7600 0.7600 0.7600 26,000 -0.03(-3.80%)
Apr 27, 2007 0.7765 0.7931 0.7662 0.7900 7,600 +0.01(+1.74%)
Apr 26, 2007 0.7765 0.7800 0.7765 0.7765 17,400 +0.00(+0.19%)
Apr 25, 2007 0.7131 0.8000 0.7700 0.7750 105,000 +0.06(+8.68%)
Apr 24, 2007 0.7131 0.7131 0.7131 0.7131 0 +0.00(+0.00%)
Apr 23, 2007 0.7131 0.7131 0.7131 0.7131 56,000 +0.10(+17.09%)
Apr 20, 2007 0.6090 0.6090 0.6090 0.6090 2,000 +0.03(+5.36%)
Apr 19, 2007 0.6690 0.5780 0.5780 0.5780 1,000 -0.09(-13.60%)
Apr 18, 2007 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.00%)
Apr 17, 2007 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.00%)
Apr 16, 2007 0.6690 0.6690 0.6690 0.6690 500 -0.08(-10.80%)
Apr 13, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 12, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 11, 2007 0.7500 0.7500 0.7500 0.7500 400 -0.04(-5.06%)
Apr 10, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 09, 2007 0.7900 0.7900 0.7900 0.7900 260 +0.01(+1.17%)
Apr 05, 2007 0.7809 0.7809 0.7809 0.7809 1,000 -0.01(-1.15%)
Apr 04, 2007 0.7900 0.7900 0.7894 0.7900 24,000 +0.04(+5.25%)
Apr 03, 2007 0.7506 0.8200 0.7506 0.7506 39,300 +0.06(+8.58%)
Apr 02, 2007 0.6913 0.6913 0.6913 0.6913 0 +0.00(+0.00%)
Mar 30, 2007 0.6913 0.6913 0.6913 0.6913 400 +0.01(+1.96%)
Mar 29, 2007 0.6780 0.6780 0.6780 0.6780 0 +0.00(+0.00%)
Mar 28, 2007 0.6780 0.6871 0.6525 0.6780 104,217 -0.01(-1.31%)
Mar 27, 2007 0.6870 0.6870 0.6870 0.6870 143,000 +0.20(+40.20%)
Mar 26, 2007 0.4900 0.4900 0.4900 0.4900 15,400 +0.02(+4.26%)
Mar 23, 2007 0.4700 0.4700 0.4700 0.4700 3,800 -0.03(-6.39%)
Mar 22, 2007 0.5021 0.5021 0.5021 0.5021 0 +0.00(+0.00%)
Mar 21, 2007 0.5021 0.5021 0.5021 0.5021 0 +0.00(+0.00%)
Mar 20, 2007 0.5021 0.5021 0.4940 0.5021 50,000 +0.03(+5.46%)
Mar 19, 2007 0.4761 0.4761 0.4310 0.4761 187,000 +0.07(+16.12%)
Mar 16, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 15, 2007 0.4100 0.4170 0.4100 0.4100 108,000 +0.00(+0.24%)
Mar 14, 2007 0.4090 0.4090 0.4000 0.4090 142,000 +0.01(+2.25%)
Mar 13, 2007 0.3980 0.4000 0.3830 0.4000 63,000 +0.00(+0.50%)
Mar 12, 2007 0.3980 0.4060 0.3900 0.3980 305,000 -0.01(-1.73%)
Mar 09, 2007 0.4050 0.4050 0.3880 0.4050 145,400 +0.00(+0.50%)
Mar 08, 2007 0.4030 0.4030 0.3950 0.4030 290,000 -0.00(-0.49%)
Mar 07, 2007 0.4050 0.4100 0.4050 0.4050 70,500 +0.01(+2.27%)
Mar 06, 2007 0.3960 0.4000 0.3517 0.3960 318,500 +0.04(+10.00%)
Mar 05, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 01, 2007 0.3600 0.3600 0.3600 0.3600 33,000 +0.02(+4.35%)
Feb 28, 2007 0.3450 0.3867 0.3200 0.3450 235,000 -0.06(-13.75%)
Feb 27, 2007 0.4000 0.4038 0.3900 0.4000 130,000 +0.02(+4.17%)
Feb 26, 2007 0.3840 0.4457 0.3840 0.3840 91,400 -0.05(-11.60%)
Feb 23, 2007 0.4344 0.4400 0.3312 0.4344 225,880 +0.08(+21.31%)
Feb 22, 2007 0.3581 0.3581 0.3409 0.3581 25,650 +0.04(+11.91%)
Feb 21, 2007 0.3200 0.3200 0.3200 0.3200 140,000 +0.00(+0.00%)
Feb 20, 2007 0.3200 0.3200 0.3090 0.3200 54,800 -0.01(-1.54%)
Feb 16, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 15, 2007 0.3250 0.3250 0.3250 0.3250 70,000 +0.00(+0.00%)
Feb 14, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 13, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 09, 2007 0.3250 0.3250 0.3200 0.3250 160,000 +0.11(+47.73%)
Feb 08, 2007 0.2200 0.2200 0.2200 0.2200 50,000 +0.05(+32.53%)
Feb 07, 2007 0.1660 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Feb 06, 2007 0.1660 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Feb 05, 2007 0.1660 0.1740 0.1660 0.1660 10,000 +0.01(+7.10%)
Feb 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.