Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0828 UNCHANGED
Last Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1272 0.1315 0.1272 0.1315 38,000 +0.01(+9.77%)
Apr 29, 2021 0.1158 0.1198 0.1158 0.1198 44,225 +0.01(+11.44%)
Apr 28, 2021 0.1100 0.1100 0.1075 0.1075 7,500 -0.01(-5.29%)
Apr 27, 2021 0.1219 0.1219 0.1135 0.1135 11,500 -0.01(-8.17%)
Apr 26, 2021 0.1273 0.1273 0.1169 0.1236 110,800 -0.01(-4.92%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-6.27%)
Apr 22, 2021 0.1387 0.1387 0.1387 0.1387 400 -0.01(-6.22%)
Apr 21, 2021 0.1479 0.1479 0.1479 0.1479 526 -0.00(-1.40%)
Apr 20, 2021 0.1410 0.1500 0.1410 0.1500 18,000 +0.00(+0.00%)
Apr 19, 2021 0.1681 0.1681 0.1500 0.1500 111,300 -0.01(-3.29%)
Apr 15, 2021 0.1551 0.1551 0.1551 0 -0.00(-2.27%)
Apr 13, 2021 0.1587 0.1587 0.1587 0 -0.01(-6.26%)
Apr 12, 2021 0.1693 0.1693 0.1693 0.1693 500 -0.00(-0.41%)
Apr 09, 2021 0.1700 0.1700 0.1700 0.1700 88,000 +0.00(+0.00%)
Apr 08, 2021 0.1580 0.1700 0.1580 0.1700 59,000 +0.01(+3.09%)
Apr 07, 2021 0.1649 0.1649 0.1649 0.1649 2,000 -0.01(-3.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.19%)
Apr 05, 2021 0.1730 0.1738 0.1680 0.1738 8,910 +0.01(+2.96%)
Mar 31, 2021 0.1688 0.1688 0.1688 0 +0.01(+5.50%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2021 0.1503 0.1600 0.1503 0.1600 5,200 +0.01(+4.17%)
Mar 23, 2021 0.1536 0.1536 0.1536 0.1536 100 -0.02(-13.27%)
Mar 22, 2021 0.1771 0.1771 0.1771 0.1771 200 +0.02(+14.93%)
Mar 19, 2021 0.1541 0.1541 0.1541 24 +0.00(+0.00%)
Mar 18, 2021 0.1550 0.1550 0.1541 0.1541 7,000 -0.02(-11.94%)
Mar 17, 2021 0.1750 0.1750 0.1750 4 +0.00(+0.00%)
Mar 16, 2021 0.1459 0.1817 0.1459 0.1750 36,100 +0.02(+16.67%)
Mar 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+1.42%)
Mar 11, 2021 0.1479 0.1479 0.1479 0.1479 1,000 -0.00(-1.40%)
Mar 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 08, 2021 0.1400 0.1400 0.1400 0.1400 95,000 -0.01(-6.67%)
Mar 05, 2021 0.1500 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Mar 04, 2021 0.1485 0.1530 0.1400 0.1400 53,000 -0.02(-12.50%)
Mar 02, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2021 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Feb 26, 2021 0.1600 0.1600 0.1552 0.1600 60,000 -0.01(-5.33%)
Feb 25, 2021 0.1690 0.1690 0.1680 0.1690 46,500 +0.01(+9.03%)
Feb 24, 2021 0.1550 0.1700 0.1550 0.1550 33,200 -0.02(-10.61%)
Feb 23, 2021 0.1700 0.1746 0.1400 0.1734 33,500 +0.02(+16.69%)
Feb 16, 2021 0.1486 0.1486 0.1486 0 -0.01(-7.99%)
Feb 12, 2021 0.1615 0.1615 0.1615 10 +0.00(+0.00%)
Feb 10, 2021 0.1615 0.1615 0.1615 0 +0.01(+6.25%)
Feb 09, 2021 0.1374 0.1520 0.1371 0.1520 72,061 +0.03(+21.02%)
Feb 08, 2021 0.1352 0.1352 0.1256 0.1256 17,700 +0.01(+4.67%)
Feb 05, 2021 0.1200 0.1200 0.1200 0.1200 19,000 -0.00(-0.66%)
Feb 04, 2021 0.1200 0.1208 0.1200 0.1208 30,000 -0.01(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.