Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0005 0.0007 0.0005 0.0006 39,582,380 +0.00(+20.00%)
Apr 29, 2019 0.0006 0.0006 0.0004 0.0005 1,641,900 -0.00(-16.67%)
Apr 26, 2019 0.0004 0.0006 0.0004 0.0006 3,180,300 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0004 0.0006 140,966 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0006 0.0004 0.0006 260,001 +0.00(+20.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0005 1,495,700 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 3,254,975 +0.00(+0.00%)
Apr 18, 2019 0.0005 0.0006 0.0005 0.0005 3,235,600 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0006 0.0005 0.0005 1,387,152 -0.00(-16.67%)
Apr 16, 2019 0.0006 0.0006 0.0006 0.0006 905,000 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 146,050 +0.00(+20.00%)
Apr 12, 2019 0.0005 0.0006 0.0005 0.0005 470,400 -0.00(-16.67%)
Apr 11, 2019 0.0006 0.0006 0.0005 0.0006 1,730,500 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0006 0.0004 0.0006 3,756,023 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0006 660,517 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0004 0.0006 2,673,679 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0006 0.0004 0.0006 472,000 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 566,536 +0.00(+20.00%)
Apr 03, 2019 0.0006 0.0007 0.0005 0.0005 4,427,538 -0.00(-16.67%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 1,639,128 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0006 611,145 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0006 0.0005 0.0006 5,699,800 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0006 405,843 +0.00(+0.00%)
Mar 27, 2019 0.0005 0.0006 0.0005 0.0006 7,472,240 +0.00(+20.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 841,963 +0.00(+0.00%)
Mar 25, 2019 0.0005 0.0005 0.0004 0.0005 863,567 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0005 0.0004 0.0005 371,600 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0005 0.0004 0.0005 961,112 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0005 8,805,000 +0.00(+0.00%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0005 10,999,848 -0.00(-16.67%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 3,099,217 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0006 3,659,300 +0.00(+20.00%)
Mar 14, 2019 0.0006 0.0007 0.0005 0.0005 7,344,680 -0.00(-16.67%)
Mar 13, 2019 0.0005 0.0007 0.0005 0.0006 79,819,504 +0.00(+50.00%)
Mar 12, 2019 0.0004 0.0005 0.0004 0.0004 243,320 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0004 0.0004 3,279,995 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0005 0.0004 0.0004 1,200,200 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 16,743,425 -0.00(-20.00%)
Mar 06, 2019 0.0005 0.0005 0.0004 0.0005 1,499,000 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0005 0.0004 0.0005 10,059,741 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 1,871,000 +0.00(+0.00%)
Mar 01, 2019 0.0005 0.0005 0.0004 0.0005 1,235,000 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 138,336 +0.00(+0.00%)
Feb 27, 2019 0.0005 0.0005 0.0004 0.0004 2,614,860 +0.00(+0.00%)
Feb 26, 2019 0.0004 0.0005 0.0004 0.0004 6,475,918 -0.00(-20.00%)
Feb 25, 2019 0.0005 0.0005 0.0004 0.0005 1,016,401 +0.00(+0.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0005 6,958,800 +0.00(+0.00%)
Feb 21, 2019 0.0004 0.0005 0.0004 0.0005 3,891,182 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0005 0.0004 0.0005 22,404,886 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 22,602,872 -0.00(-20.00%)
Feb 15, 2019 0.0005 0.0005 0.0004 0.0005 3,397,100 +0.00(+25.00%)
Feb 14, 2019 0.0005 0.0006 0.0004 0.0004 2,067,089 -0.00(-33.33%)
Feb 13, 2019 0.0005 0.0006 0.0004 0.0006 2,481,700 +0.00(+20.00%)
Feb 12, 2019 0.0005 0.0006 0.0004 0.0005 2,450,983 +0.00(+0.00%)
Feb 11, 2019 0.0005 0.0005 0.0004 0.0005 704,285 +0.00(+0.00%)
Feb 08, 2019 0.0006 0.0006 0.0004 0.0005 8,241,000 -0.00(-16.67%)
Feb 07, 2019 0.0005 0.0006 0.0004 0.0006 393,333 +0.00(+20.00%)
Feb 06, 2019 0.0005 0.0005 0.0005 0.0005 1,441,362 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0004 0.0005 10,622,152 +0.00(+0.00%)
Feb 04, 2019 0.0006 0.0007 0.0005 0.0005 5,782,333 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.