Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0004 0.0007 0.0004 0.0004 495,000 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0006 0.0004 0.0004 1,368,125 +0.00(+0.00%)
Apr 27, 2016 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Apr 26, 2016 0.0005 0.0005 0.0005 0.0005 385,000 +0.00(+0.00%)
Apr 25, 2016 0.0006 0.0006 0.0005 0.0005 12,500 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 405,000 -0.00(-16.67%)
Apr 21, 2016 0.0006 0.0006 0.0006 0.0006 1,110,400 +0.00(+0.00%)
Apr 20, 2016 0.0006 0.0006 0.0006 0.0006 932,100 +0.00(+0.00%)
Apr 19, 2016 0.0007 0.0008 0.0006 0.0006 189,440 +0.00(+0.00%)
Apr 18, 2016 0.0006 0.0007 0.0006 0.0006 563,325 +0.00(+20.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 729,896 -0.00(-16.67%)
Apr 14, 2016 0.0006 0.0006 0.0006 0.0006 380,000 +0.00(+20.00%)
Apr 13, 2016 0.0005 0.0005 0.0005 0.0005 90,000 -0.00(-16.67%)
Apr 11, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 08, 2016 0.0006 0.0007 0.0006 0.0007 270,000 +0.00(+16.67%)
Apr 06, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 05, 2016 0.0008 0.0008 0.0007 0.0007 1,582,000 -0.00(-6.67%)
Apr 04, 2016 0.0008 0.0008 0.0008 0.0008 2,115,718 +0.00(+7.14%)
Apr 01, 2016 0.0006 0.0007 0.0006 0.0007 570,000 +0.00(+16.67%)
Mar 31, 2016 0.0008 0.0008 0.0006 0.0006 415,000 -0.00(-14.29%)
Mar 30, 2016 0.0007 0.0008 0.0007 0.0007 430,010 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0007 0.0007 260,000 -0.00(-12.50%)
Mar 28, 2016 0.0006 0.0008 0.0006 0.0008 1,154,652 +0.00(+60.00%)
Mar 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 23, 2016 0.0006 0.0006 0.0006 0.0006 251,856 -0.00(-14.29%)
Mar 22, 2016 0.0007 0.0007 0.0007 0.0007 141,000 +0.00(+28.21%)
Mar 21, 2016 0.0006 0.0006 0.0005 0.0005 151,600 -0.00(-16.00%)
Mar 18, 2016 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+30.00%)
Mar 17, 2016 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Mar 16, 2016 0.0006 0.0006 0.0005 0.0005 1,013,000 -0.00(-28.57%)
Mar 15, 2016 0.0008 0.0008 0.0007 0.0007 743,625 +0.00(+16.67%)
Mar 14, 2016 0.0006 0.0006 0.0006 0.0006 10,001 -0.00(-25.00%)
Mar 11, 2016 0.0007 0.0008 0.0007 0.0008 37,348 +0.00(+14.29%)
Mar 10, 2016 0.0006 0.0007 0.0006 0.0007 298,200 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0008 0.0006 0.0007 421,200 +0.00(+16.67%)
Mar 08, 2016 0.0007 0.0007 0.0006 0.0006 4,257,501 -0.00(-14.29%)
Mar 07, 2016 0.0008 0.0008 0.0007 0.0007 160,356 -0.00(-12.50%)
Mar 04, 2016 0.0008 0.0009 0.0008 0.0008 651,915 +0.00(+14.29%)
Mar 03, 2016 0.0006 0.0007 0.0006 0.0007 536,440 +0.00(+16.67%)
Mar 02, 2016 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Mar 01, 2016 0.0007 0.0007 0.0007 0.0007 18,560 +0.00(+20.69%)
Feb 29, 2016 0.0005 0.0006 0.0004 0.0006 1,245,000 -0.00(-3.33%)
Feb 26, 2016 0.0005 0.0006 0.0005 0.0006 1,243,800 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0006 0.0004 0.0006 8,501,883 +0.00(+20.00%)
Feb 24, 2016 0.0008 0.0008 0.0005 0.0005 6,221,215 -0.00(-16.67%)
Feb 23, 2016 0.0008 0.0008 0.0006 0.0006 4,968,300 -0.00(-25.00%)
Feb 22, 2016 0.0008 0.0012 0.0008 0.0008 150,000 -0.00(-20.00%)
Feb 19, 2016 0.0006 0.0012 0.0006 0.0010 2,963,087 +0.00(+25.00%)
Feb 18, 2016 0.0006 0.0008 0.0006 0.0008 13,730 -0.00(-16.67%)
Feb 17, 2016 0.0006 0.0010 0.0006 0.0010 4,000 +0.00(+60.00%)
Feb 16, 2016 0.0006 0.0006 0.0006 0.0006 86,618 +0.00(+0.00%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 11, 2016 0.0008 0.0008 0.0008 0.0008 40,011 -0.00(-20.00%)
Feb 10, 2016 0.0010 0.0011 0.0010 0.0010 2,149,801 +0.00(+0.00%)
Feb 09, 2016 0.0009 0.0010 0.0009 0.0010 1,000,000 +0.00(+25.00%)
Feb 08, 2016 0.0008 0.0008 0.0008 0.0008 66,670 +0.00(+0.00%)
Feb 05, 2016 0.0006 0.0008 0.0005 0.0008 125,642 +0.00(+33.33%)
Feb 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.