Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0003 11,983,433 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0003 13,871,666 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0003 38,472,064 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 14,679,999 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 8,426,332 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 79,162,416 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0006 0.0003 0.0004 262,767,056 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0008 0.0003 0.0004 245,483,040 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 41,669,856 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 2,411,549 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 19,003,284 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 10,832,900 +0.00(+33.33%)
Apr 12, 2018 0.0005 0.0005 0.0003 0.0003 36,774,572 -0.00(-25.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 46,738,360 -0.00(-20.00%)
Apr 10, 2018 0.0006 0.0006 0.0004 0.0005 44,570,176 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0005 10,815,158 -0.00(-9.09%)
Apr 06, 2018 0.0006 0.0006 0.0005 0.0006 926,364 -0.00(-8.33%)
Apr 05, 2018 0.0005 0.0006 0.0005 0.0006 34,931,688 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0005 0.0006 24,457,000 -0.00(-14.29%)
Apr 03, 2018 0.0006 0.0007 0.0005 0.0007 23,199,516 +0.00(+0.00%)
Apr 02, 2018 0.0007 0.0007 0.0005 0.0007 14,579,233 +0.00(+0.00%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 28, 2018 0.0007 0.0007 0.0006 0.0006 7,301,032 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0007 0.0006 0.0006 21,173,404 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0007 0.0005 0.0006 23,360,500 -0.00(-14.29%)
Mar 23, 2018 0.0006 0.0007 0.0005 0.0007 21,311,686 +0.00(+16.67%)
Mar 22, 2018 0.0006 0.0007 0.0005 0.0006 20,039,556 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0007 0.0006 0.0006 6,830,500 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0008 0.0006 0.0006 10,815,236 -0.00(-14.29%)
Mar 19, 2018 0.0007 0.0007 0.0006 0.0007 3,774,330 +0.00(+0.00%)
Mar 16, 2018 0.0009 0.0009 0.0006 0.0007 17,994,108 -0.00(-22.22%)
Mar 15, 2018 0.0009 0.0010 0.0008 0.0009 4,711,443 +0.00(+1.12%)
Mar 14, 2018 0.0009 0.0009 0.0008 0.0009 3,723,776 -0.00(-1.11%)
Mar 13, 2018 0.0007 0.0009 0.0007 0.0009 5,203,473 +0.00(+12.50%)
Mar 12, 2018 0.0008 0.0008 0.0007 0.0008 14,286,250 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0007 0.0008 3,670,666 +0.00(+0.00%)
Mar 08, 2018 0.0008 0.0008 0.0007 0.0008 7,081,233 +0.00(+14.29%)
Mar 07, 2018 0.0007 0.0007 0.0006 0.0007 1,628,900 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0008 0.0007 0.0007 3,805,121 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0007 0.0007 0.0007 382,439 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0006 0.0007 4,653,889 -0.00(-12.50%)
Mar 01, 2018 0.0008 0.0008 0.0007 0.0008 361,110 +0.00(+14.29%)
Feb 28, 2018 0.0007 0.0008 0.0006 0.0007 16,121,887 -0.00(-12.50%)
Feb 27, 2018 0.0008 0.0008 0.0008 0.0008 922,500 +0.00(+33.33%)
Feb 26, 2018 0.0007 0.0008 0.0006 0.0006 11,915,770 -0.00(-25.00%)
Feb 23, 2018 0.0007 0.0008 0.0007 0.0008 7,516,578 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0008 0.0006 0.0008 4,273,300 +0.00(+33.33%)
Feb 21, 2018 0.0009 0.0009 0.0006 0.0006 14,032,222 -0.00(-25.00%)
Feb 20, 2018 0.0008 0.0009 0.0008 0.0008 6,306,000 +0.00(+14.29%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-11.17%)
Feb 15, 2018 0.0008 0.0009 0.0007 0.0008 25,179,392 -0.00(-1.50%)
Feb 14, 2018 0.0008 0.0008 0.0007 0.0008 22,601,668 +0.00(+1.52%)
Feb 13, 2018 0.0009 0.0009 0.0008 0.0008 17,289,998 -0.00(-12.44%)
Feb 12, 2018 0.0010 0.0010 0.0008 0.0009 47,657,336 +0.00(+0.00%)
Feb 09, 2018 0.0010 0.0010 0.0008 0.0009 26,332,902 +0.00(+0.00%)
Feb 08, 2018 0.0008 0.0010 0.0008 0.0009 24,940,866 +0.00(+12.50%)
Feb 07, 2018 0.0008 0.0010 0.0008 0.0008 5,674,111 -0.00(-20.00%)
Feb 06, 2018 0.0009 0.0010 0.0008 0.0010 5,122,804 +0.00(+25.00%)
Feb 05, 2018 0.0009 0.0010 0.0008 0.0008 6,263,845 -0.00(-20.00%)
Feb 02, 2018 0.0010 0.0010 0.0008 0.0010 23,119,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.