Indicators

INDUSTRIAL SEL (NY: XLI )

125.78 +0.66 (+0.53%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.89	59.01	58.45	58.52	11,773,348	-0.27(-0.47%)
Apr 27, 2017	58.77	58.99	58.56	58.80	9,194,669	-0.02(-0.03%)
Apr 26, 2017	58.90	59.14	58.76	58.82	13,640,041	+0.01(+0.01%)
Apr 25, 2017	58.77	58.97	58.61	58.81	14,038,961	+0.28(+0.48%)
Apr 24, 2017	58.50	58.60	58.31	58.52	11,900,217	+0.82(+1.42%)
Apr 21, 2017	57.67	57.88	57.54	57.70	11,575,098	+0.05(+0.09%)
Apr 20, 2017	57.26	57.85	57.24	57.65	10,760,158	+0.69(+1.21%)
Apr 19, 2017	57.11	57.32	56.86	56.96	10,717,948	+0.05(+0.09%)
Apr 18, 2017	56.81	57.14	56.67	56.91	8,504,791	-0.19(-0.32%)
Apr 17, 2017	56.65	57.12	56.58	57.10	10,034,577	+0.62(+1.09%)
Apr 13, 2017	56.84	57.02	56.48	56.48	11,469,496	-0.41(-0.71%)
Apr 12, 2017	57.62	57.73	56.85	56.88	12,788,065	-0.79(-1.38%)
Apr 11, 2017	57.50	57.70	57.14	57.68	11,531,422	+0.08(+0.14%)
Apr 10, 2017	57.49	57.93	57.47	57.60	7,175,266	+0.14(+0.25%)
Apr 07, 2017	57.42	57.70	57.34	57.46	8,527,251	+0.06(+0.11%)
Apr 06, 2017	57.27	57.66	57.17	57.40	8,653,149	+0.16(+0.28%)
Apr 05, 2017	57.62	58.11	57.16	57.24	12,948,037	-0.19(-0.32%)
Apr 04, 2017	57.26	57.42	57.14	57.42	10,473,621	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.