Indicators

INDUSTRIAL SEL (NY: XLI )

125.75 +0.63 (+0.51%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.05	30.22	30.05	30.09	22,179,046	+0.12(+0.42%)
Apr 28, 2011	29.87	30.04	29.81	29.97	22,688,986	+0.10(+0.34%)
Apr 27, 2011	29.81	29.93	29.54	29.87	20,498,178	+0.13(+0.44%)
Apr 26, 2011	29.42	29.82	29.36	29.73	16,935,022	+0.56(+1.92%)
Apr 25, 2011	29.26	29.28	29.09	29.17	12,462,538	-0.09(-0.29%)
Apr 21, 2011	29.38	29.38	29.12	29.26	12,614,693	+0.09(+0.29%)
Apr 20, 2011	29.14	29.31	29.07	29.17	23,331,638	+0.47(+1.62%)
Apr 19, 2011	28.53	28.75	28.53	28.71	20,215,008	+0.25(+0.87%)
Apr 18, 2011	28.58	28.58	28.18	28.46	23,866,074	-0.41(-1.43%)
Apr 15, 2011	28.84	28.97	28.75	28.87	22,792,952	+0.10(+0.35%)
Apr 14, 2011	28.62	28.82	28.36	28.77	18,028,318	+0.00(+0.00%)
Apr 13, 2011	29.00	29.00	28.61	28.77	19,037,444	-0.09(-0.30%)
Apr 12, 2011	28.89	29.01	28.70	28.86	19,354,060	-0.22(-0.75%)
Apr 11, 2011	29.17	29.28	28.96	29.07	15,873,670	-0.02(-0.08%)
Apr 08, 2011	29.52	29.53	28.93	29.10	20,938,098	-0.26(-0.87%)
Apr 07, 2011	29.44	29.56	29.22	29.35	17,280,142	-0.14(-0.47%)
Apr 06, 2011	29.66	29.66	29.34	29.49	17,972,204	+0.03(+0.11%)
Apr 05, 2011	29.52	29.66	29.40	29.46	18,746,872	-0.11(-0.37%)
Apr 04, 2011	29.65	29.65	29.45	29.57	13,342,559	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.