Indicators

Wells Fargo (NY: WFC )

61.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.45	11.80	11.42	11.73	24,868,724	+0.26(+2.26%)
Apr 27, 2006	11.17	11.54	11.16	11.47	20,869,378	+0.27(+2.39%)
Apr 26, 2006	11.13	11.21	11.13	11.20	12,511,205	+0.09(+0.78%)
Apr 25, 2006	11.10	11.14	11.06	11.12	13,239,823	-0.00(-0.02%)
Apr 24, 2006	11.11	11.16	11.05	11.12	8,291,428	+0.01(+0.11%)
Apr 21, 2006	11.18	11.18	11.05	11.11	11,105,491	+0.00(+0.00%)
Apr 20, 2006	11.05	11.18	11.04	11.11	11,064,508	+0.05(+0.46%)
Apr 19, 2006	11.11	11.11	11.03	11.06	9,808,967	-0.06(-0.51%)
Apr 18, 2006	10.97	11.13	10.90	11.11	15,286,919	+0.10(+0.93%)
Apr 17, 2006	11.02	11.09	10.96	11.01	9,561,606	-0.03(-0.29%)
Apr 13, 2006	11.00	11.06	10.96	11.04	7,362,287	+0.04(+0.40%)
Apr 12, 2006	11.02	11.04	10.95	11.00	5,988,189	+0.00(+0.02%)
Apr 11, 2006	11.96	11.06	10.97	11.00	8,895,341	-0.01(-0.05%)
Apr 10, 2006	11.02	11.10	10.99	11.00	6,958,020	+0.01(+0.06%)
Apr 07, 2006	11.09	11.14	10.94	10.99	9,498,961	-0.10(-0.88%)
Apr 06, 2006	11.08	11.10	11.02	11.09	6,415,582	-0.03(-0.29%)
Apr 05, 2006	11.11	11.17	11.10	11.12	10,221,138	+0.04(+0.40%)
Apr 04, 2006	11.00	11.15	10.98	11.08	10,944,194	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.