Indicators

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.160	5.160	4.440	4.770	62,582	-0.38(-7.38%)
Apr 27, 2012	4.760	5.240	4.670	5.150	73,775	+0.39(+8.19%)
Apr 26, 2012	4.570	4.780	4.570	4.760	18,181	+0.15(+3.25%)
Apr 25, 2012	4.410	4.660	4.410	4.610	18,170	+0.27(+6.22%)
Apr 24, 2012	4.210	4.340	4.140	4.340	14,296	+0.12(+2.84%)
Apr 23, 2012	4.260	4.320	4.200	4.220	41,208	-0.11(-2.54%)
Apr 20, 2012	4.480	4.780	4.300	4.330	52,822	-0.07(-1.59%)
Apr 19, 2012	4.500	4.570	4.400	4.400	42,855	-0.05(-1.12%)
Apr 18, 2012	4.580	4.600	4.260	4.450	32,736	-0.18(-3.89%)
Apr 17, 2012	4.510	4.840	4.470	4.630	19,265	+0.18(+4.04%)
Apr 16, 2012	4.510	4.569	4.330	4.450	14,009	-0.04(-0.89%)
Apr 13, 2012	4.650	4.700	4.490	4.490	28,919	-0.20(-4.26%)
Apr 12, 2012	4.640	4.770	4.620	4.690	53,151	+0.09(+1.96%)
Apr 11, 2012	4.420	4.640	4.420	4.600	35,834	+0.25(+5.75%)
Apr 10, 2012	4.620	4.640	4.350	4.350	62,052	-0.26(-5.64%)
Apr 09, 2012	4.680	4.750	4.600	4.610	42,795	-0.18(-3.76%)
Apr 05, 2012	4.870	4.930	4.770	4.790	35,650	-0.12(-2.44%)
Apr 04, 2012	4.800	5.160	4.732	4.910	34,559	+0.07(+1.45%)
Apr 03, 2012	4.920	5.090	4.820	4.840	47,781	-0.12(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.