Indicators

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.700	4.790	4.500	4.650	128,620	-0.02(-0.43%)
Apr 28, 2011	4.770	4.820	4.620	4.670	87,459	-0.15(-3.11%)
Apr 27, 2011	5.190	5.200	4.780	4.820	104,285	-0.44(-8.37%)
Apr 26, 2011	5.550	5.550	5.190	5.260	77,751	-0.13(-2.41%)
Apr 25, 2011	5.510	5.650	5.340	5.390	131,864	+0.09(+1.70%)
Apr 21, 2011	5.510	5.530	5.240	5.300	124,788	-0.08(-1.49%)
Apr 20, 2011	5.600	5.780	5.330	5.380	103,318	-0.10(-1.82%)
Apr 19, 2011	5.480	5.670	5.420	5.480	96,538	+0.06(+1.11%)
Apr 18, 2011	4.960	5.580	4.960	5.420	216,040	+0.39(+7.75%)
Apr 15, 2011	4.970	5.070	4.950	5.030	91,124	+0.06(+1.21%)
Apr 14, 2011	4.850	5.010	4.850	4.970	48,292	+0.08(+1.64%)
Apr 13, 2011	4.840	4.950	4.770	4.890	88,401	+0.07(+1.45%)
Apr 12, 2011	4.610	4.840	4.600	4.820	64,486	+0.14(+2.99%)
Apr 11, 2011	4.620	4.720	4.520	4.680	70,635	+0.04(+0.86%)
Apr 08, 2011	4.830	4.890	4.630	4.640	68,738	-0.14(-2.93%)
Apr 07, 2011	4.960	4.960	4.770	4.780	47,151	-0.13(-2.65%)
Apr 06, 2011	4.800	5.000	4.790	4.910	88,774	-0.12(-2.39%)
Apr 05, 2011	5.000	5.130	4.960	5.030	119,864	+0.08(+1.62%)
Apr 04, 2011	4.940	5.059	4.800	4.950	91,582	+0.23(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.