Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.390 8.460 8.170 8.170 51,600 -0.32(-3.77%)
Apr 29, 2015 8.520 8.540 8.450 8.490 16,495 -0.05(-0.59%)
Apr 28, 2015 8.330 8.630 8.280 8.540 52,947 +0.25(+3.02%)
Apr 27, 2015 8.330 8.490 8.230 8.290 34,845 -0.04(-0.48%)
Apr 24, 2015 8.340 8.340 8.170 8.330 15,531 -0.01(-0.12%)
Apr 23, 2015 8.180 8.350 8.180 8.340 13,557 +0.11(+1.34%)
Apr 22, 2015 8.230 8.270 8.140 8.230 23,418 -0.04(-0.48%)
Apr 21, 2015 8.360 8.380 8.200 8.270 10,360 -0.09(-1.08%)
Apr 20, 2015 8.310 8.440 8.310 8.360 15,218 +0.07(+0.84%)
Apr 17, 2015 8.650 8.660 8.260 8.290 28,441 -0.38(-4.38%)
Apr 16, 2015 8.730 8.730 8.640 8.670 3,635 -0.08(-0.91%)
Apr 15, 2015 8.700 8.820 8.610 8.750 11,229 +0.13(+1.51%)
Apr 14, 2015 8.670 8.740 8.580 8.620 18,214 -0.09(-1.03%)
Apr 13, 2015 8.760 8.920 8.710 8.710 9,506 -0.04(-0.46%)
Apr 10, 2015 8.920 8.920 8.750 8.750 14,325 -0.01(-0.11%)
Apr 09, 2015 8.820 8.820 8.620 8.760 27,473 +0.00(+0.00%)
Apr 08, 2015 8.550 8.770 8.550 8.760 36,840 +0.17(+1.98%)
Apr 07, 2015 8.660 8.710 8.580 8.590 12,019 -0.11(-1.26%)
Apr 06, 2015 8.620 8.740 8.590 8.700 7,136 +0.08(+0.93%)
Apr 02, 2015 8.750 8.620 8.620 8.620 24,000 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.