Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.28 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.263 6.273 6.254 6.273 56,219 +0.01(+0.15%)
Apr 28, 2011 6.249 6.268 6.249 6.263 22,361 +0.01(+0.15%)
Apr 27, 2011 6.273 6.273 6.239 6.254 90,609 -0.01(-0.15%)
Apr 26, 2011 6.249 6.265 6.235 6.263 34,341 +0.02(+0.38%)
Apr 25, 2011 6.239 6.249 6.230 6.239 61,933 -0.01(-0.15%)
Apr 21, 2011 6.263 6.282 6.215 6.249 28,379 -0.03(-0.53%)
Apr 20, 2011 6.287 6.297 6.254 6.282 37,764 +0.02(+0.38%)
Apr 19, 2011 6.239 6.258 6.230 6.258 26,343 +0.00(+0.00%)
Apr 18, 2011 6.225 6.258 6.215 6.258 50,119 +0.03(+0.46%)
Apr 15, 2011 6.206 6.244 6.201 6.230 18,403 +0.01(+0.23%)
Apr 14, 2011 6.206 6.225 6.206 6.215 22,326 +0.00(+0.00%)
Apr 13, 2011 6.220 6.230 6.187 6.215 27,543 +0.01(+0.11%)
Apr 12, 2011 6.237 6.237 6.128 6.209 116,345 -0.02(-0.38%)
Apr 11, 2011 6.213 6.256 6.213 6.232 43,217 +0.03(+0.51%)
Apr 08, 2011 6.218 6.218 6.190 6.201 20,692 -0.02(-0.28%)
Apr 07, 2011 6.247 6.247 6.218 6.218 28,078 -0.01(-0.15%)
Apr 06, 2011 6.252 6.252 6.228 6.228 88,913 -0.01(-0.23%)
Apr 05, 2011 6.304 6.304 6.242 6.242 54,693 -0.03(-0.53%)
Apr 04, 2011 6.313 6.313 6.271 6.275 38,055 -0.00(-0.08%)
Apr 01, 2011 6.313 6.318 6.280 6.280 23,432 +0.00(+0.00%)
Mar 31, 2011 6.347 6.356 6.266 6.280 69,603 -0.08(-1.27%)
Mar 30, 2011 6.366 6.366 6.356 6.361 66,058 -0.06(-0.89%)
Mar 29, 2011 6.418 6.428 6.390 6.418 21,966 +0.02(+0.37%)
Mar 28, 2011 6.399 6.437 6.380 6.394 23,548 +0.03(+0.45%)
Mar 25, 2011 6.361 6.423 6.361 6.366 36,860 -0.03(-0.52%)
Mar 24, 2011 6.361 6.409 6.361 6.399 49,640 +0.02(+0.30%)
Mar 23, 2011 6.371 6.423 6.342 6.380 33,568 +0.05(+0.75%)
Mar 22, 2011 6.318 6.428 6.313 6.332 125,215 +0.01(+0.15%)
Mar 21, 2011 6.332 6.340 6.313 6.323 161,462 +0.00(+0.08%)
Mar 18, 2011 6.309 6.375 6.285 6.318 91,005 +0.05(+0.76%)
Mar 17, 2011 6.261 6.285 6.237 6.271 119,374 +0.04(+0.61%)
Mar 16, 2011 6.199 6.232 6.190 6.232 64,054 +0.02(+0.38%)
Mar 15, 2011 6.185 6.232 6.185 6.209 91,039 +0.01(+0.15%)
Mar 14, 2011 6.147 6.199 6.147 6.199 33,785 +0.03(+0.46%)
Mar 11, 2011 6.166 6.171 6.152 6.171 43,831 +0.01(+0.19%)
Mar 10, 2011 6.126 6.169 6.102 6.159 92,911 +0.01(+0.15%)
Mar 09, 2011 6.169 6.202 6.131 6.150 120,432 +0.01(+0.10%)
Mar 08, 2011 6.069 6.150 6.069 6.143 66,322 +0.05(+0.75%)
Mar 07, 2011 6.046 6.098 6.046 6.098 59,477 +0.04(+0.62%)
Mar 04, 2011 6.102 6.102 6.055 6.060 145,924 -0.01(-0.16%)
Mar 03, 2011 6.046 6.098 6.046 6.069 92,913 +0.00(+0.08%)
Mar 02, 2011 6.046 6.079 6.002 6.065 107,675 +0.04(+0.71%)
Mar 01, 2011 6.003 6.050 6.003 6.022 72,791 +0.00(+0.08%)
Feb 28, 2011 6.031 6.069 6.017 6.017 61,908 +0.00(+0.08%)
Feb 25, 2011 6.046 6.046 5.984 6.012 84,982 +0.00(+0.00%)
Feb 24, 2011 6.027 6.050 5.998 6.012 87,499 -0.03(-0.47%)
Feb 23, 2011 5.984 6.072 5.984 6.041 56,492 +0.04(+0.75%)
Feb 22, 2011 6.046 6.060 5.979 5.996 105,605 -0.07(-1.13%)
Feb 18, 2011 6.083 6.107 6.065 6.065 40,915 -0.02(-0.31%)
Feb 17, 2011 6.083 6.135 6.074 6.083 74,845 +0.03(+0.47%)
Feb 16, 2011 6.065 6.103 6.055 6.055 64,950 -0.03(-0.47%)
Feb 15, 2011 6.121 6.137 6.069 6.083 50,332 -0.05(-0.77%)
Feb 14, 2011 6.169 6.173 6.131 6.131 28,550 -0.05(-0.84%)
Feb 11, 2011 6.121 6.202 6.121 6.183 73,144 +0.04(+0.72%)
Feb 10, 2011 6.143 6.167 6.129 6.138 41,024 -0.00(-0.08%)
Feb 09, 2011 6.138 6.167 6.124 6.143 54,183 -0.02(-0.31%)
Feb 08, 2011 6.110 6.162 6.087 6.162 126,573 +0.01(+0.20%)
Feb 07, 2011 6.134 6.153 6.120 6.149 57,930 +0.03(+0.42%)
Feb 04, 2011 6.157 6.166 6.104 6.124 81,647 -0.04(-0.62%)
Feb 03, 2011 6.152 6.230 6.152 6.162 88,123 +0.00(+0.08%)
Feb 02, 2011 6.134 6.181 6.134 6.157 57,273 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.