Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.81 11.93 11.53 11.56 100,881 -0.21(-1.77%)
Apr 28, 2011 11.71 11.78 11.66 11.77 58,203 +0.01(+0.12%)
Apr 27, 2011 11.74 11.78 11.53 11.76 168,849 +0.02(+0.18%)
Apr 26, 2011 11.60 11.84 11.57 11.73 118,264 +0.17(+1.44%)
Apr 25, 2011 11.76 11.84 11.56 11.57 115,626 -0.18(-1.53%)
Apr 21, 2011 11.80 11.80 11.53 11.75 125,140 +0.01(+0.06%)
Apr 20, 2011 11.76 11.84 11.69 11.74 153,423 +0.18(+1.56%)
Apr 19, 2011 11.72 11.73 11.52 11.56 100,582 -0.12(-1.01%)
Apr 18, 2011 11.60 11.75 11.53 11.68 141,427 -0.09(-0.77%)
Apr 15, 2011 11.71 11.78 11.66 11.77 123,628 +0.03(+0.24%)
Apr 14, 2011 11.55 11.78 11.52 11.74 97,312 +0.04(+0.36%)
Apr 13, 2011 11.77 11.78 11.50 11.70 191,063 -0.03(-0.29%)
Apr 12, 2011 11.35 11.75 11.27 11.73 205,490 +0.27(+2.35%)
Apr 11, 2011 11.67 11.73 11.42 11.46 162,623 -0.11(-0.96%)
Apr 08, 2011 11.68 11.75 11.48 11.58 260,509 -0.05(-0.42%)
Apr 07, 2011 11.40 12.14 11.24 11.62 965,273 +1.28(+12.37%)
Apr 06, 2011 10.39 10.46 10.28 10.34 197,258 -0.01(-0.07%)
Apr 05, 2011 10.25 10.36 10.20 10.35 144,313 +0.06(+0.54%)
Apr 04, 2011 10.09 10.34 10.09 10.30 104,070 +0.21(+2.13%)
Apr 01, 2011 10.26 10.26 9.978 10.08 85,899 -0.07(-0.68%)
Mar 31, 2011 10.10 10.23 9.992 10.15 95,481 +0.05(+0.48%)
Mar 30, 2011 9.929 10.27 9.929 10.10 89,002 +0.23(+2.31%)
Mar 29, 2011 9.791 9.943 9.750 9.874 46,924 +0.12(+1.20%)
Mar 28, 2011 10.26 10.26 9.736 9.757 115,561 -0.51(-4.98%)
Mar 25, 2011 10.19 10.37 10.08 10.27 514,851 +0.15(+1.50%)
Mar 24, 2011 10.37 10.37 10.07 10.12 232,984 +0.12(+1.25%)
Mar 23, 2011 9.923 10.04 9.777 9.992 118,962 +0.05(+0.49%)
Mar 22, 2011 9.777 10.01 9.667 9.943 120,010 +0.19(+1.91%)
Mar 21, 2011 9.515 9.764 9.515 9.757 92,205 +0.53(+5.77%)
Mar 18, 2011 9.058 9.245 8.899 9.224 137,484 +0.24(+2.62%)
Mar 17, 2011 9.037 9.037 8.906 8.989 54,741 +0.10(+1.17%)
Mar 16, 2011 8.968 9.058 8.768 8.885 102,072 -0.12(-1.31%)
Mar 15, 2011 8.948 9.293 8.906 9.003 64,689 -0.29(-3.13%)
Mar 14, 2011 9.224 9.390 9.100 9.293 60,144 -0.08(-0.81%)
Mar 11, 2011 9.418 9.501 9.245 9.369 65,316 -0.14(-1.45%)
Mar 10, 2011 9.598 9.764 9.480 9.508 99,780 -0.26(-2.62%)
Mar 09, 2011 9.812 9.916 9.653 9.764 57,548 -0.06(-0.56%)
Mar 08, 2011 9.895 10.30 9.784 9.819 66,162 -0.05(-0.49%)
Mar 07, 2011 10.28 10.28 9.694 9.867 69,340 -0.34(-3.32%)
Mar 04, 2011 10.25 10.25 9.936 10.21 124,351 -0.05(-0.47%)
Mar 03, 2011 10.07 10.36 10.02 10.25 113,881 +0.31(+3.13%)
Mar 02, 2011 9.978 10.18 9.869 9.943 145,134 -0.06(-0.62%)
Mar 01, 2011 9.770 10.11 9.535 10.01 196,007 +0.28(+2.84%)
Feb 28, 2011 9.971 10.16 9.646 9.729 103,151 -0.19(-1.88%)
Feb 25, 2011 9.777 9.957 9.701 9.916 62,856 +0.17(+1.77%)
Feb 24, 2011 9.681 9.826 9.542 9.743 88,436 +0.08(+0.79%)
Feb 23, 2011 9.819 9.819 9.328 9.667 124,387 -0.12(-1.20%)
Feb 22, 2011 10.17 10.17 9.757 9.784 92,127 -0.50(-4.91%)
Feb 18, 2011 10.16 10.29 10.16 10.29 92,694 +0.13(+1.29%)
Feb 17, 2011 10.03 10.25 10.03 10.16 257,973 +0.07(+0.69%)
Feb 16, 2011 10.12 10.16 9.950 10.09 80,181 +0.00(+0.00%)
Feb 15, 2011 10.16 10.20 10.05 10.09 121,796 -0.14(-1.35%)
Feb 14, 2011 10.21 10.39 10.14 10.23 213,570 +0.01(+0.07%)
Feb 11, 2011 10.14 10.31 10.10 10.22 60,540 +0.05(+0.48%)
Feb 10, 2011 10.10 10.22 10.02 10.17 57,255 -0.03(-0.27%)
Feb 09, 2011 10.12 10.23 10.08 10.20 91,762 +0.00(+0.00%)
Feb 08, 2011 10.19 10.20 10.09 10.20 90,345 +0.02(+0.20%)
Feb 07, 2011 10.12 10.37 10.05 10.18 145,821 +0.04(+0.41%)
Feb 04, 2011 10.07 10.19 10.05 10.14 81,325 +0.03(+0.34%)
Feb 03, 2011 10.14 10.31 9.888 10.10 69,897 -0.07(-0.68%)
Feb 02, 2011 10.12 10.32 10.06 10.17 120,569 +0.03(+0.34%)
Feb 01, 2011 10.06 10.22 9.936 10.14 100,729 +0.17(+1.73%)
Jan 31, 2011 9.860 10.21 9.840 9.964 88,384 +0.16(+1.62%)
Jan 28, 2011 10.21 10.23 9.736 9.805 162,106 -0.39(-3.80%)
Jan 27, 2011 10.28 10.28 10.01 10.19 50,203 -0.08(-0.74%)
Jan 26, 2011 10.15 10.36 10.10 10.27 226,664 +0.18(+1.78%)
Jan 25, 2011 10.16 10.16 9.888 10.09 265,532 -0.10(-1.02%)
Jan 24, 2011 10.08 10.41 10.08 10.19 196,363 +0.10(+0.96%)
Jan 21, 2011 10.31 10.31 9.888 10.10 205,023 -0.15(-1.48%)
Jan 20, 2011 10.19 10.36 10.03 10.25 131,322 -0.04(-0.40%)
Jan 19, 2011 10.29 10.37 10.19 10.29 134,288 -0.06(-0.54%)
Jan 18, 2011 10.56 10.56 10.07 10.34 139,253 -0.28(-2.67%)
Jan 14, 2011 10.70 10.77 10.54 10.63 106,112 -0.07(-0.65%)
Jan 13, 2011 10.81 10.83 10.50 10.70 84,006 -0.09(-0.83%)
Jan 12, 2011 11.00 11.00 10.53 10.79 223,343 +0.04(+0.39%)
Jan 11, 2011 10.75 11.06 10.70 10.75 234,907 +0.12(+1.11%)
Jan 10, 2011 10.36 10.77 10.23 10.63 180,944 +0.24(+2.33%)
Jan 07, 2011 10.52 10.57 10.01 10.39 109,723 -0.14(-1.31%)
Jan 06, 2011 11.00 11.02 10.38 10.52 160,228 -0.44(-4.04%)
Jan 05, 2011 10.73 10.98 10.54 10.97 155,340 +0.16(+1.47%)
Jan 04, 2011 11.23 11.24 10.14 10.81 713,129 -0.53(-4.64%)
Jan 03, 2011 11.33 11.55 11.16 11.33 309,047 +0.17(+1.55%)
Dec 31, 2010 11.56 11.56 11.11 11.16 127,363 -0.41(-3.58%)
Dec 30, 2010 11.08 11.71 11.06 11.58 213,031 +0.50(+4.56%)
Dec 29, 2010 11.29 11.32 11.04 11.07 128,069 -0.17(-1.54%)
Dec 28, 2010 11.27 11.35 11.08 11.24 138,476 +0.02(+0.19%)
Dec 27, 2010 10.91 11.33 10.91 11.22 98,866 +0.24(+2.14%)
Dec 23, 2010 11.03 11.08 10.94 10.99 218,263 -0.05(-0.44%)
Dec 22, 2010 11.24 11.24 10.79 11.04 194,078 -0.13(-1.18%)
Dec 21, 2010 11.33 11.35 11.08 11.17 181,689 -0.06(-0.55%)
Dec 20, 2010 11.04 11.37 10.97 11.23 575,072 +0.26(+2.40%)
Dec 17, 2010 10.99 11.09 10.88 10.97 385,027 -0.04(-0.38%)
Dec 16, 2010 11.06 11.25 11.00 11.01 174,750 -0.03(-0.31%)
Dec 15, 2010 11.20 11.43 10.97 11.04 237,095 -0.21(-1.84%)
Dec 14, 2010 11.42 11.54 11.17 11.25 184,458 -0.09(-0.79%)
Dec 13, 2010 11.68 11.75 11.34 11.34 234,504 -0.25(-2.15%)
Dec 10, 2010 11.56 11.72 11.53 11.59 224,639 +0.08(+0.72%)
Dec 09, 2010 11.74 11.82 11.31 11.51 249,087 -0.08(-0.66%)
Dec 08, 2010 11.26 11.64 11.06 11.58 301,276 +0.36(+3.20%)
Dec 07, 2010 11.35 11.35 10.84 11.22 244,456 -0.01(-0.12%)
Dec 06, 2010 10.99 11.53 10.61 11.24 468,528 +0.24(+2.20%)
Dec 03, 2010 10.27 11.29 10.19 10.99 773,433 +0.64(+6.21%)
Dec 02, 2010 9.051 10.81 8.851 10.35 538,450 +1.74(+20.14%)
Dec 01, 2010 8.505 8.664 8.505 8.616 134,457 +0.32(+3.83%)
Nov 30, 2010 8.464 8.533 8.187 8.298 146,725 -0.32(-3.69%)
Nov 29, 2010 8.519 8.643 8.180 8.616 85,944 +0.10(+1.14%)
Nov 26, 2010 8.215 8.616 8.201 8.519 65,204 +0.24(+2.84%)
Nov 24, 2010 8.021 8.284 8.284 8.284 99,082 +0.38(+4.81%)
Nov 23, 2010 7.883 7.966 7.821 7.903 52,628 -0.11(-1.38%)
Nov 22, 2010 7.848 8.014 7.751 8.014 131,699 +0.13(+1.67%)
Nov 19, 2010 7.883 7.938 7.766 7.883 201,646 -0.01(-0.18%)
Nov 18, 2010 7.814 8.042 7.800 7.897 82,335 +0.15(+1.87%)
Nov 17, 2010 7.675 7.800 7.641 7.751 32,457 +0.08(+0.99%)
Nov 16, 2010 7.793 7.834 7.599 7.675 98,907 -0.19(-2.37%)
Nov 15, 2010 7.862 7.973 7.800 7.862 34,679 +0.06(+0.80%)
Nov 12, 2010 7.903 8.021 7.793 7.800 81,627 -0.20(-2.51%)
Nov 11, 2010 7.959 8.111 7.924 8.000 54,074 -0.09(-1.11%)
Nov 10, 2010 8.111 8.118 7.876 8.090 65,822 -0.01(-0.17%)
Nov 09, 2010 8.069 8.145 7.993 8.104 92,833 +0.08(+0.95%)
Nov 08, 2010 7.959 8.049 7.821 8.028 70,351 +0.08(+0.96%)
Nov 05, 2010 8.069 8.152 7.903 7.952 78,647 -0.14(-1.71%)
Nov 04, 2010 7.952 8.118 7.848 8.090 98,301 +0.24(+3.08%)
Nov 03, 2010 7.890 7.917 7.786 7.848 120,646 -0.06(-0.70%)
Nov 02, 2010 7.696 7.917 7.696 7.903 108,587 +0.34(+4.48%)
Nov 01, 2010 7.765 7.848 7.447 7.565 76,584 -0.21(-2.67%)
Oct 29, 2010 7.682 7.814 7.682 7.772 48,732 +0.05(+0.63%)
Oct 28, 2010 7.986 7.986 7.641 7.724 125,225 -0.24(-2.95%)
Oct 27, 2010 7.862 7.966 7.738 7.959 167,497 +0.17(+2.13%)
Oct 25, 2010 7.758 7.834 7.724 7.793 89,137 +0.09(+1.17%)
Oct 22, 2010 7.827 7.928 7.675 7.703 74,408 -0.07(-0.89%)
Oct 21, 2010 7.959 8.049 7.578 7.772 102,043 -0.11(-1.40%)
Oct 20, 2010 7.821 7.952 7.689 7.883 66,353 +0.14(+1.79%)
Oct 19, 2010 7.966 8.111 7.703 7.744 125,188 -0.37(-4.52%)
Oct 18, 2010 8.014 8.118 7.993 8.111 41,880 +0.10(+1.30%)
Oct 15, 2010 8.028 8.049 7.821 8.007 111,905 +0.06(+0.78%)
Oct 14, 2010 7.973 8.035 7.717 7.945 106,914 -0.02(-0.26%)
Oct 13, 2010 7.869 8.056 7.724 7.966 110,715 +0.17(+2.22%)
Oct 12, 2010 7.717 7.855 7.592 7.793 87,746 +0.02(+0.27%)
Oct 11, 2010 7.924 7.959 7.751 7.772 62,355 -0.18(-2.26%)
Oct 08, 2010 7.952 8.007 7.793 7.952 134,613 +0.16(+2.04%)
Oct 07, 2010 8.049 8.056 7.772 7.793 445 -0.21(-2.59%)
Oct 06, 2010 7.772 8.007 7.703 8.000 119,976 +0.19(+2.39%)
Oct 05, 2010 7.558 7.876 7.392 7.814 164,829 +0.39(+5.21%)
Oct 04, 2010 7.544 7.578 7.364 7.426 117,703 -0.16(-2.10%)
Oct 01, 2010 7.585 7.627 7.419 7.585 60,712 +0.06(+0.83%)
Sep 30, 2010 7.765 7.765 7.440 7.523 98,412 -0.15(-1.98%)
Sep 29, 2010 7.724 7.779 7.523 7.675 191,618 -0.10(-1.33%)
Sep 28, 2010 7.821 7.917 7.523 7.779 209 -0.03(-0.44%)
Sep 27, 2010 8.042 8.042 7.779 7.814 66,567 -0.22(-2.75%)
Sep 24, 2010 7.751 8.042 7.606 8.035 123,207 +0.43(+5.64%)
Sep 23, 2010 7.606 7.675 7.482 7.606 24,413 -0.06(-0.74%)
Sep 22, 2010 7.800 7.834 7.530 7.663 125,767 -0.16(-2.02%)
Sep 21, 2010 8.000 8.007 7.765 7.821 82,981 -0.21(-2.67%)
Sep 20, 2010 7.613 8.056 7.461 8.035 426,986 +0.47(+6.22%)
Sep 17, 2010 7.565 7.696 7.399 7.565 217,533 -0.05(-0.64%)
Sep 15, 2010 7.544 7.710 7.440 7.613 102,136 +0.06(+0.82%)
Sep 14, 2010 7.738 7.772 7.489 7.551 109,380 -0.20(-2.59%)
Sep 13, 2010 7.599 7.786 7.516 7.751 149,719 +0.28(+3.80%)
Sep 10, 2010 7.323 7.523 7.309 7.468 98,604 +0.15(+1.98%)
Sep 09, 2010 7.371 7.371 7.191 7.323 148,365 +0.10(+1.34%)
Sep 08, 2010 7.032 7.253 7.025 7.226 177,714 +0.24(+3.47%)
Sep 07, 2010 7.240 7.267 6.922 6.984 708 -0.32(-4.36%)
Sep 03, 2010 7.150 7.606 7.136 7.302 114,419 +0.22(+3.12%)
Sep 02, 2010 6.776 7.122 6.569 7.081 352 -0.37(-5.01%)
Sep 01, 2010 7.177 7.585 7.122 7.454 197,546 +0.43(+6.10%)
Aug 31, 2010 7.025 7.302 6.949 7.025 433 -0.27(-3.70%)
Aug 30, 2010 7.357 7.371 7.191 7.295 125,271 -0.07(-0.94%)
Aug 27, 2010 7.364 7.378 6.915 7.364 71,747 +0.37(+5.24%)
Aug 26, 2010 7.136 7.164 6.915 6.998 496 -0.11(-1.56%)
Aug 25, 2010 6.998 7.115 6.935 7.108 491 +0.06(+0.78%)
Aug 24, 2010 7.067 7.260 6.928 7.053 1,995 -0.10(-1.45%)
Aug 23, 2010 7.613 7.648 7.088 7.157 191,828 -0.39(-5.22%)
Aug 20, 2010 7.516 7.585 7.281 7.551 86,248 -0.03(-0.36%)
Aug 19, 2010 7.710 7.931 7.551 7.578 1,715 -0.20(-2.58%)
Aug 18, 2010 7.855 7.959 7.682 7.779 7,641 -0.07(-0.88%)
Aug 17, 2010 7.800 8.063 7.648 7.848 1,184 +0.18(+2.34%)
Aug 16, 2010 7.399 7.731 7.205 7.668 118,989 +0.24(+3.16%)
Aug 13, 2010 7.433 7.537 7.399 7.433 85,735 -0.06(-0.74%)
Aug 12, 2010 7.385 7.572 7.302 7.489 296 -0.10(-1.28%)
Aug 11, 2010 7.475 7.627 7.295 7.585 2,150 -0.10(-1.26%)
Aug 10, 2010 7.834 7.890 7.641 7.682 137,968 -0.31(-3.89%)
Aug 09, 2010 8.118 8.118 7.841 7.993 142,430 -0.03(-0.34%)
Aug 06, 2010 8.021 8.083 7.765 8.021 133,962 -0.04(-0.51%)
Aug 05, 2010 8.111 8.187 7.952 8.063 75,853 -0.12(-1.44%)
Aug 04, 2010 7.959 8.208 7.931 8.180 96,778 +0.26(+3.32%)
Aug 03, 2010 8.007 8.056 7.738 7.917 122,613 -0.12(-1.46%)
Aug 02, 2010 7.986 8.139 7.869 8.035 83,992 +0.18(+2.29%)
Jul 30, 2010 7.855 8.021 7.613 7.855 67,170 -0.09(-1.13%)
Jul 29, 2010 8.049 8.056 7.744 7.945 99,121 -0.04(-0.52%)
Jul 28, 2010 7.986 8.484 7.966 7.986 796 -0.48(-5.64%)
Jul 27, 2010 8.477 8.823 8.450 8.464 256,155 +0.06(+0.66%)
Jul 26, 2010 8.069 8.429 8.021 8.408 165,890 +0.35(+4.29%)
Jul 23, 2010 7.793 8.166 7.661 8.063 125,457 +0.20(+2.55%)
Jul 22, 2010 7.696 7.938 7.613 7.862 229,282 +0.31(+4.12%)
Jul 21, 2010 7.482 7.786 7.336 7.551 275,751 +0.17(+2.25%)
Jul 20, 2010 6.928 7.385 6.866 7.385 99,445 +0.31(+4.40%)
Jul 19, 2010 7.067 7.108 6.769 7.074 105,581 +0.02(+0.29%)
Jul 16, 2010 7.053 7.323 6.984 7.053 262,871 -0.26(-3.50%)
Jul 15, 2010 7.378 7.440 7.074 7.309 172,912 -0.08(-1.12%)
Jul 14, 2010 7.392 7.419 7.226 7.392 144,144 -0.07(-0.93%)
Jul 13, 2010 7.461 7.496 7.302 7.461 1,948 +0.16(+2.18%)
Jul 12, 2010 7.392 7.516 7.081 7.302 124,102 -0.15(-1.95%)
Jul 09, 2010 7.447 7.475 7.094 7.447 126,609 +0.31(+4.36%)
Jul 08, 2010 7.136 7.171 6.804 7.136 591 +0.30(+4.35%)
Jul 07, 2010 6.894 6.901 6.576 6.839 309,787 -0.03(-0.50%)
Jul 06, 2010 6.873 7.378 6.852 6.873 996 -0.28(-3.87%)
Jul 02, 2010 7.150 7.523 7.115 7.150 119,660 -0.32(-4.26%)
Jul 01, 2010 7.371 7.516 6.998 7.468 264,217 +0.08(+1.12%)
Jun 30, 2010 7.385 7.509 7.330 7.385 1,563 +0.01(+0.19%)
Jun 29, 2010 7.433 7.461 7.226 7.371 241,626 -0.21(-2.74%)
Jun 25, 2010 7.578 7.724 7.392 7.578 489,823 +0.05(+0.64%)
Jun 24, 2010 7.655 7.772 7.502 7.530 171,985 -0.22(-2.85%)
Jun 23, 2010 7.703 7.876 7.523 7.751 118,967 +0.06(+0.72%)
Jun 22, 2010 7.696 8.305 7.689 7.696 600 -0.50(-6.16%)
Jun 21, 2010 8.567 8.602 8.107 8.201 204,332 -0.24(-2.87%)
Jun 18, 2010 8.443 8.540 8.367 8.443 151,913 -0.08(-0.89%)
Jun 17, 2010 8.616 8.678 8.374 8.519 131,586 -0.02(-0.24%)
Jun 16, 2010 8.464 8.595 8.228 8.540 152,144 -0.01(-0.16%)
Jun 15, 2010 8.553 8.616 8.298 8.553 1,042 +0.19(+2.32%)
Jun 14, 2010 8.235 8.678 8.194 8.360 197,838 +0.27(+3.33%)
Jun 11, 2010 8.035 8.222 7.903 8.090 358,670 -0.04(-0.51%)
Jun 10, 2010 8.132 8.311 7.931 8.132 968 +0.36(+4.63%)
Jun 09, 2010 7.890 8.201 7.744 7.772 256,891 +0.01(+0.09%)
Jun 08, 2010 7.917 8.194 7.724 7.765 453,531 -0.08(-0.97%)
Jun 07, 2010 8.090 8.201 7.814 7.841 225,190 -0.22(-2.74%)
Jun 04, 2010 8.063 8.277 8.014 8.063 195,919 -0.39(-4.66%)
Jun 03, 2010 8.498 8.636 8.228 8.457 191,144 +0.10(+1.16%)
Jun 02, 2010 8.360 8.464 8.180 8.360 301,985 +0.08(+1.00%)
Jun 01, 2010 8.277 8.740 8.228 8.277 846 -0.21(-2.52%)
May 28, 2010 8.491 8.712 8.374 8.491 275,208 -0.29(-3.31%)
May 27, 2010 8.339 9.107 8.118 8.782 528,589 +1.12(+14.62%)
May 26, 2010 7.661 7.952 7.551 7.661 848 -0.11(-1.42%)
May 25, 2010 7.496 7.821 7.364 7.772 146,592 +0.08(+0.99%)
May 24, 2010 7.952 8.208 7.682 7.696 167,543 -0.29(-3.64%)
May 21, 2010 7.696 8.159 7.565 7.986 326,748 +0.18(+2.30%)
May 20, 2010 7.973 8.132 7.760 7.807 385,908 -0.86(-9.97%)
May 19, 2010 8.616 8.768 8.318 8.671 165,705 -0.01(-0.16%)
May 18, 2010 9.604 9.660 8.588 8.685 217,470 -0.76(-8.05%)
May 17, 2010 8.913 9.487 8.636 9.445 303,547 +0.62(+7.05%)
May 14, 2010 8.823 8.885 8.588 8.823 196,152 -0.12(-1.39%)
May 13, 2010 9.086 9.155 8.706 8.948 170,067 -0.14(-1.52%)
May 12, 2010 8.830 9.127 8.519 9.086 141,525 +0.26(+2.90%)
May 11, 2010 8.505 8.885 8.484 8.830 301,934 +0.53(+6.42%)
May 10, 2010 7.945 8.346 7.917 8.298 270,377 +0.67(+8.79%)
May 07, 2010 8.173 8.173 7.551 7.627 507,075 -0.38(-4.75%)
May 06, 2010 8.291 8.560 7.703 8.007 269,202 -0.37(-4.38%)
May 05, 2010 8.270 8.553 8.270 8.374 189,106 -0.14(-1.62%)
May 04, 2010 8.851 8.851 8.381 8.512 209,542 -0.49(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.