Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 44.24 44.38 43.99 43.99 114,329 -0.32(-0.72%)
Apr 27, 2007 44.23 44.36 44.18 44.31 108,748 -0.03(-0.07%)
Apr 26, 2007 44.38 44.45 44.20 44.34 93,122 -0.20(-0.45%)
Apr 25, 2007 44.36 44.56 44.30 44.55 47,996 +0.50(+1.14%)
Apr 24, 2007 44.05 44.10 43.81 44.04 91,368 -0.01(-0.03%)
Apr 23, 2007 44.13 44.24 44.02 44.06 108,111 -0.41(-0.93%)
Apr 20, 2007 44.44 44.54 44.34 44.47 67,449 +0.60(+1.36%)
Apr 19, 2007 43.64 43.99 43.54 43.87 45,923 -0.30(-0.68%)
Apr 18, 2007 44.07 44.33 43.91 44.18 42,574 -0.07(-0.16%)
Apr 17, 2007 44.24 44.36 44.12 44.24 53,417 +0.06(+0.13%)
Apr 16, 2007 44.09 44.25 44.06 44.19 71,276 +0.43(+0.97%)
Apr 13, 2007 43.64 43.77 43.47 43.76 82,917 +0.11(+0.24%)
Apr 12, 2007 43.19 43.70 43.10 43.65 47,677 +0.45(+1.03%)
Apr 11, 2007 43.46 43.47 43.12 43.21 47,996 -0.26(-0.61%)
Apr 10, 2007 43.33 43.50 43.30 43.47 55,171 +0.45(+1.05%)
Apr 09, 2007 42.97 43.07 42.88 43.02 80,206 +0.08(+0.18%)
Apr 05, 2007 42.83 42.98 42.75 42.95 57,085 +0.19(+0.44%)
Apr 04, 2007 42.60 42.76 42.56 42.76 55,809 +0.16(+0.38%)
Apr 03, 2007 42.40 42.67 42.40 42.59 55,809 +0.39(+0.92%)
Apr 02, 2007 42.16 42.22 42.00 42.21 71,276 +0.29(+0.69%)
Mar 30, 2007 41.75 42.02 41.70 41.92 27,585 +0.16(+0.39%)
Mar 29, 2007 41.64 41.77 41.51 41.75 40,501 +0.55(+1.32%)
Mar 28, 2007 41.39 41.48 41.16 41.21 47,198 -0.54(-1.29%)
Mar 27, 2007 41.60 41.77 41.58 41.75 44,169 -0.13(-0.30%)
Mar 26, 2007 41.80 41.92 41.45 41.87 95,514 +0.08(+0.18%)
Mar 23, 2007 41.67 41.84 41.67 41.80 64,420 +0.12(+0.29%)
Mar 22, 2007 41.70 41.83 41.57 41.68 78,133 -0.16(-0.39%)
Mar 21, 2007 41.10 41.92 40.97 41.84 306,314 +0.95(+2.33%)
Mar 20, 2007 40.50 40.89 40.49 40.89 87,222 +0.37(+0.91%)
Mar 19, 2007 40.41 40.56 40.28 40.52 43,850 +0.56(+1.41%)
Mar 16, 2007 39.99 40.14 39.84 39.95 58,201 +0.11(+0.27%)
Mar 15, 2007 39.42 39.93 39.42 39.85 39,704 +0.39(+0.99%)
Mar 14, 2007 39.17 39.47 38.71 39.46 136,972 +0.13(+0.32%)
Mar 13, 2007 40.36 40.16 39.33 39.33 149,888 -1.02(-2.53%)
Mar 12, 2007 40.06 40.76 40.05 40.36 194,855 +0.28(+0.69%)
Mar 09, 2007 40.11 40.12 39.89 40.08 140,002 +0.12(+0.30%)
Mar 08, 2007 39.85 40.13 39.85 39.96 108,908 +0.44(+1.11%)
Mar 07, 2007 39.43 39.74 39.40 39.52 92,006 -0.07(-0.17%)
Mar 06, 2007 39.22 39.63 39.17 39.59 53,258 +1.06(+2.75%)
Mar 05, 2007 38.49 39.03 38.38 38.53 216,700 -0.86(-2.18%)
Mar 02, 2007 39.32 39.69 39.20 39.39 713,086 -0.14(-0.34%)
Mar 01, 2007 39.31 39.68 38.31 39.53 144,269 -0.67(-1.67%)
Feb 28, 2007 40.27 40.41 40.04 40.20 98,862 +0.13(+0.33%)
Feb 27, 2007 41.27 41.30 39.70 40.07 269,320 -1.88(-4.47%)
Feb 26, 2007 41.96 41.98 41.80 41.94 70,846 +0.13(+0.31%)
Feb 23, 2007 41.77 41.84 41.64 41.81 63,303 +0.10(+0.24%)
Feb 22, 2007 41.64 41.74 41.58 41.71 61,071 +0.14(+0.35%)
Feb 21, 2007 41.42 41.59 41.36 41.57 68,566 -0.18(-0.44%)
Feb 20, 2007 41.56 41.79 41.44 41.75 114,648 +0.11(+0.26%)
Feb 16, 2007 41.50 41.64 41.42 41.64 30,934 -0.01(-0.02%)
Feb 15, 2007 41.69 41.69 41.53 41.65 67,768 +0.05(+0.12%)
Feb 14, 2007 41.28 41.64 41.28 41.60 92,962 +0.44(+1.07%)
Feb 13, 2007 40.91 41.16 40.86 41.16 121,916 +0.45(+1.09%)
Feb 12, 2007 40.88 40.88 40.69 40.71 55,171 -0.22(-0.54%)
Feb 09, 2007 41.14 41.20 40.80 40.93 96,311 -0.26(-0.62%)
Feb 08, 2007 41.02 41.21 40.91 41.19 71,117 -0.04(-0.09%)
Feb 07, 2007 41.20 41.33 41.10 41.23 151,004 +0.23(+0.55%)
Feb 06, 2007 41.05 41.06 40.89 41.00 152,280 +0.31(+0.77%)
Feb 05, 2007 40.65 40.74 40.54 40.69 233,921 -0.10(-0.25%)
Feb 02, 2007 40.78 40.83 40.63 40.79 68,884 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.