Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.350 1.590 1.300 1.450 2,573,374 +0.10(+7.41%)
Apr 29, 2020 1.280 1.500 1.275 1.350 614,097 +0.22(+19.47%)
Apr 28, 2020 1.210 1.310 1.120 1.130 418,061 -0.06(-5.04%)
Apr 27, 2020 1.060 1.210 1.060 1.190 181,034 +0.14(+13.33%)
Apr 24, 2020 1.140 1.160 1.030 1.050 154,900 -0.05(-4.55%)
Apr 23, 2020 1.210 1.280 1.090 1.100 98,604 -0.09(-7.56%)
Apr 22, 2020 1.260 1.260 1.120 1.190 109,936 -0.02(-1.65%)
Apr 21, 2020 1.270 1.270 1.180 1.210 84,705 -0.04(-3.20%)
Apr 20, 2020 1.430 1.430 1.220 1.250 46,731 -0.15(-10.71%)
Apr 17, 2020 1.340 1.430 1.340 1.400 27,600 +0.07(+5.26%)
Apr 16, 2020 1.460 1.460 1.250 1.330 55,047 -0.12(-8.28%)
Apr 15, 2020 1.470 1.520 1.390 1.450 579,649 -0.04(-2.68%)
Apr 14, 2020 1.560 1.575 1.370 1.490 67,354 -0.01(-0.67%)
Apr 13, 2020 1.500 1.554 1.420 1.500 57,610 -0.02(-1.32%)
Apr 09, 2020 1.440 1.550 1.380 1.520 119,700 +0.02(+1.33%)
Apr 08, 2020 1.530 1.660 1.380 1.500 113,448 -0.03(-1.96%)
Apr 07, 2020 1.400 1.590 1.370 1.530 418,264 +0.17(+12.50%)
Apr 06, 2020 1.290 1.400 1.250 1.360 41,366 +0.07(+5.43%)
Apr 03, 2020 1.350 1.520 1.290 1.290 84,900 -0.05(-3.73%)
Apr 02, 2020 1.310 1.380 1.230 1.340 51,582 +0.03(+2.29%)
Apr 01, 2020 1.290 1.440 1.220 1.310 82,502 -0.03(-2.24%)
Mar 31, 2020 1.320 1.520 1.300 1.340 85,122 -0.02(-1.47%)
Mar 30, 2020 1.410 1.410 1.255 1.360 15,930 -0.05(-3.55%)
Mar 27, 2020 1.270 1.500 1.270 1.410 61,100 +0.11(+8.46%)
Mar 26, 2020 1.360 1.370 1.230 1.300 50,988 -0.06(-4.41%)
Mar 25, 2020 1.400 1.420 1.160 1.360 60,560 -0.05(-3.55%)
Mar 24, 2020 1.240 1.410 1.234 1.410 52,791 +0.22(+18.49%)
Mar 23, 2020 1.550 1.561 1.145 1.190 54,834 -0.43(-26.54%)
Mar 20, 2020 1.250 1.790 1.210 1.620 175,700 +0.34(+26.56%)
Mar 19, 2020 1.310 1.410 1.060 1.280 82,939 -0.02(-1.54%)
Mar 18, 2020 1.420 1.560 1.290 1.300 60,244 -0.21(-13.91%)
Mar 17, 2020 1.910 1.930 1.295 1.510 213,795 -0.40(-20.94%)
Mar 16, 2020 2.280 2.305 1.850 1.910 141,237 -0.56(-22.67%)
Mar 13, 2020 2.510 2.640 2.370 2.470 124,600 +0.06(+2.49%)
Mar 12, 2020 2.060 2.800 1.990 2.410 139,864 +0.20(+9.05%)
Mar 11, 2020 2.200 2.335 2.010 2.210 83,135 -0.04(-1.78%)
Mar 10, 2020 1.990 2.370 1.990 2.250 55,787 +0.28(+14.21%)
Mar 09, 2020 2.160 2.160 1.900 1.970 62,887 -0.28(-12.44%)
Mar 06, 2020 2.240 2.280 2.140 2.250 48,800 -0.08(-3.43%)
Mar 05, 2020 2.540 2.600 2.310 2.330 90,383 -0.26(-10.04%)
Mar 04, 2020 2.370 2.600 2.370 2.590 58,188 +0.23(+9.75%)
Mar 03, 2020 2.480 2.520 2.330 2.360 89,483 -0.11(-4.45%)
Mar 02, 2020 2.560 2.560 2.450 2.470 47,821 -0.16(-6.08%)
Feb 28, 2020 2.840 2.840 2.470 2.630 271,800 -0.32(-10.85%)
Feb 27, 2020 2.990 3.040 2.900 2.950 96,089 -0.09(-2.96%)
Feb 26, 2020 2.990 3.121 2.960 3.040 49,178 +0.08(+2.70%)
Feb 25, 2020 2.880 3.050 2.880 2.960 43,379 +0.02(+0.68%)
Feb 24, 2020 3.050 3.150 2.935 2.940 118,810 -0.21(-6.67%)
Feb 21, 2020 3.210 3.330 3.030 3.150 68,600 -0.04(-1.25%)
Feb 20, 2020 3.200 3.310 3.100 3.190 59,860 -0.01(-0.31%)
Feb 19, 2020 3.300 3.340 3.200 3.200 53,783 -0.10(-3.03%)
Feb 18, 2020 3.300 3.420 3.270 3.300 41,312 +0.00(+0.00%)
Feb 14, 2020 3.290 3.330 3.290 3.300 21,100 -0.01(-0.30%)
Feb 13, 2020 3.360 3.450 3.280 3.310 26,874 -0.04(-1.19%)
Feb 12, 2020 3.090 3.370 3.090 3.350 32,525 +0.25(+8.06%)
Feb 11, 2020 3.020 3.300 3.020 3.100 54,299 +0.07(+2.31%)
Feb 10, 2020 3.110 3.206 3.030 3.030 36,190 -0.11(-3.50%)
Feb 07, 2020 3.216 3.230 3.035 3.140 33,700 -0.05(-1.57%)
Feb 06, 2020 3.140 3.210 3.040 3.190 26,658 +0.08(+2.57%)
Feb 05, 2020 3.360 3.430 3.030 3.110 454,633 -0.19(-5.76%)
Feb 04, 2020 3.520 3.520 3.290 3.300 25,309 -0.19(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.