Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.70	19.99	19.56	19.94	500,177	+0.12(+0.61%)
Apr 27, 2012	19.04	19.83	19.04	19.81	671,572	+0.74(+3.87%)
Apr 26, 2012	18.79	19.08	17.88	19.08	729,284	+0.18(+0.96%)
Apr 25, 2012	18.80	19.27	18.25	18.89	294,773	+0.34(+1.83%)
Apr 24, 2012	18.74	18.95	18.52	18.55	215,750	-0.22(-1.16%)
Apr 23, 2012	18.66	18.86	18.46	18.77	205,072	-0.27(-1.43%)
Apr 20, 2012	19.20	19.20	18.93	19.05	237,794	+0.08(+0.40%)
Apr 19, 2012	19.19	19.27	18.77	18.97	410,406	-0.13(-0.67%)
Apr 18, 2012	19.17	19.20	18.74	19.10	394,355	-0.20(-1.05%)
Apr 17, 2012	19.34	19.48	18.97	19.30	302,965	+0.23(+1.19%)
Apr 16, 2012	19.26	19.58	18.93	19.08	270,435	-0.01(-0.08%)
Apr 13, 2012	19.49	19.52	19.08	19.09	272,172	-0.53(-2.69%)
Apr 12, 2012	19.15	19.66	19.08	19.62	381,592	+0.48(+2.52%)
Apr 11, 2012	19.01	19.20	18.83	19.14	526,732	+0.39(+2.09%)
Apr 10, 2012	19.60	19.65	18.68	18.74	1,123,374	-0.91(-4.61%)
Apr 09, 2012	19.99	20.13	19.63	19.65	1,003,981	-1.34(-6.40%)
Apr 05, 2012	21.13	21.25	20.91	20.99	327,067	-0.26(-1.24%)
Apr 04, 2012	21.35	21.47	21.24	21.26	407,868	-0.38(-1.74%)
Apr 03, 2012	21.69	21.77	21.47	21.63	269,059	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.