Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.37	106.97	100.46	100.75	638,719	-4.76(-4.51%)
Apr 28, 2022	101.27	106.35	99.51	105.52	697,464	+4.18(+4.13%)
Apr 27, 2022	103.85	106.79	101.02	101.33	781,274	-0.89(-0.87%)
Apr 26, 2022	104.11	107.86	102.19	102.22	530,845	-3.13(-2.97%)
Apr 25, 2022	101.53	105.41	100.53	105.36	400,732	+3.09(+3.02%)
Apr 22, 2022	105.89	105.95	102.18	102.27	262,676	-3.94(-3.71%)
Apr 21, 2022	110.56	111.19	105.66	106.21	254,482	-2.79(-2.56%)
Apr 20, 2022	109.36	110.09	107.94	109.00	343,684	+0.75(+0.69%)
Apr 19, 2022	102.25	108.46	102.25	108.25	481,016	+6.23(+6.11%)
Apr 18, 2022	100.84	102.69	100.57	102.02	371,426	+0.92(+0.90%)
Apr 14, 2022	103.03	104.02	100.99	101.11	322,527	-1.16(-1.14%)
Apr 13, 2022	100.28	102.37	99.40	102.27	448,120	+1.31(+1.29%)
Apr 12, 2022	103.15	104.72	100.72	100.96	491,627	-1.72(-1.67%)
Apr 11, 2022	101.57	105.24	101.31	102.68	414,375	+0.06(+0.06%)
Apr 08, 2022	100.46	104.32	100.46	102.62	659,134	+2.23(+2.22%)
Apr 07, 2022	99.57	101.80	98.24	100.39	523,153	-0.20(-0.20%)
Apr 06, 2022	103.37	103.75	99.96	100.59	559,859	-4.06(-3.88%)
Apr 05, 2022	106.61	107.19	104.05	104.65	756,272	-2.18(-2.04%)
Apr 04, 2022	106.63	107.80	105.69	106.83	374,983	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.