Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.69	22.13	20.60	20.66	955,698	-1.02(-4.71%)
Apr 27, 2007	22.06	22.20	21.69	21.69	36,412	-0.45(-2.03%)
Apr 26, 2007	22.36	22.52	21.97	22.14	60,921	-0.19(-0.83%)
Apr 25, 2007	23.03	23.16	22.14	22.32	83,469	-0.62(-2.71%)
Apr 24, 2007	23.56	23.56	22.83	22.94	57,000	-0.71(-2.99%)
Apr 23, 2007	23.44	24.08	22.77	23.65	47,196	+0.07(+0.30%)
Apr 20, 2007	22.81	23.59	22.70	23.58	71,145	+0.84(+3.71%)
Apr 19, 2007	22.63	22.94	22.46	22.73	13,584	+0.06(+0.28%)
Apr 18, 2007	22.51	22.76	22.42	22.67	38,513	+0.14(+0.60%)
Apr 17, 2007	22.76	22.84	22.43	22.53	73,245	-0.18(-0.79%)
Apr 16, 2007	21.81	23.01	21.79	22.71	52,238	+1.01(+4.64%)
Apr 13, 2007	21.66	21.78	21.66	21.71	41,034	+0.06(+0.26%)
Apr 12, 2007	21.59	21.75	21.14	21.65	56,580	+0.13(+0.60%)
Apr 11, 2007	22.11	22.14	21.41	21.52	189,487	-0.76(-3.40%)
Apr 10, 2007	22.78	23.63	22.18	22.28	97,894	-0.54(-2.35%)
Apr 09, 2007	22.50	22.92	22.42	22.81	17,506	+0.24(+1.08%)
Apr 05, 2007	22.49	22.97	22.31	22.57	80,108	+0.08(+0.35%)
Apr 04, 2007	22.48	22.90	22.43	22.49	38,933	-0.01(-0.06%)
Apr 03, 2007	22.13	22.58	21.92	22.51	118,341	+0.41(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.