Indicators

Epam Systems Inc (NY: EPAM )

242.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	279.25	284.29	277.50	282.44	487,981	+3.19(+1.14%)
Apr 27, 2023	275.47	282.42	271.04	279.25	351,002	+3.84(+1.39%)
Apr 26, 2023	276.70	279.87	273.93	275.41	263,901	+1.44(+0.53%)
Apr 25, 2023	278.25	280.81	273.21	273.97	553,396	-6.82(-2.43%)
Apr 24, 2023	280.11	281.92	277.61	280.79	407,982	+0.06(+0.02%)
Apr 21, 2023	280.80	283.30	276.45	280.73	425,404	-1.60(-0.57%)
Apr 20, 2023	284.58	287.20	281.01	282.33	448,304	-6.51(-2.25%)
Apr 19, 2023	291.62	293.19	288.45	288.84	396,508	-6.31(-2.14%)
Apr 18, 2023	297.89	298.77	294.11	295.15	215,274	+0.50(+0.17%)
Apr 17, 2023	294.41	297.54	292.34	294.65	226,347	-1.35(-0.46%)
Apr 14, 2023	296.23	299.98	291.89	296.00	330,715	-4.01(-1.34%)
Apr 13, 2023	291.76	304.33	289.82	300.01	656,743	+10.02(+3.46%)
Apr 12, 2023	298.00	300.49	288.88	289.99	425,699	-4.33(-1.47%)
Apr 11, 2023	290.50	295.55	289.27	294.32	319,684	+3.39(+1.17%)
Apr 10, 2023	282.70	291.06	281.64	290.93	327,311	+4.65(+1.62%)
Apr 06, 2023	281.26	286.51	278.76	286.28	363,380	+3.75(+1.33%)
Apr 05, 2023	288.23	289.67	281.35	282.53	590,872	-8.53(-2.93%)
Apr 04, 2023	298.91	298.91	288.45	291.06	356,985	-6.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.