Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.826	9.911	9.781	9.875	3,419,438	+0.05(+0.47%)
Apr 28, 2011	9.707	9.850	9.678	9.829	6,214,011	+0.12(+1.26%)
Apr 27, 2011	9.717	9.726	9.544	9.707	4,755,774	+0.06(+0.57%)
Apr 26, 2011	9.447	9.723	9.447	9.651	5,555,674	+0.24(+2.55%)
Apr 25, 2011	9.374	9.438	9.365	9.411	5,168,915	+0.07(+0.75%)
Apr 21, 2011	9.470	9.489	9.318	9.341	4,742,916	-0.05(-0.57%)
Apr 20, 2011	9.558	9.584	9.349	9.395	5,859,772	+0.03(+0.27%)
Apr 19, 2011	9.306	9.398	9.306	9.370	3,279,869	+0.12(+1.27%)
Apr 18, 2011	9.307	9.319	9.179	9.252	3,099,416	-0.13(-1.41%)
Apr 15, 2011	9.341	9.414	9.313	9.385	2,852,354	+0.06(+0.67%)
Apr 14, 2011	9.304	9.398	9.264	9.322	1,872,625	-0.02(-0.26%)
Apr 13, 2011	9.379	9.407	9.288	9.346	3,777,313	+0.03(+0.29%)
Apr 12, 2011	9.334	9.458	9.273	9.319	4,636,704	-0.05(-0.51%)
Apr 11, 2011	9.391	9.458	9.341	9.367	2,632,639	-0.04(-0.48%)
Apr 08, 2011	9.584	9.589	9.356	9.411	3,382,472	-0.14(-1.47%)
Apr 07, 2011	9.622	9.650	9.547	9.552	1,992,627	-0.09(-0.96%)
Apr 06, 2011	9.768	9.784	9.595	9.644	2,917,158	-0.06(-0.61%)
Apr 05, 2011	9.736	9.789	9.692	9.704	2,601,301	-0.02(-0.18%)
Apr 04, 2011	9.656	9.737	9.628	9.722	2,514,502	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.