Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.601	6.626	6.470	6.480	2,403,064	-0.12(-1.82%)
Apr 27, 2007	6.633	6.649	6.547	6.600	2,938,822	-0.06(-0.91%)
Apr 26, 2007	6.771	6.771	6.650	6.661	3,819,797	-0.02(-0.35%)
Apr 25, 2007	6.635	6.711	6.635	6.684	5,283,604	+0.19(+2.90%)
Apr 24, 2007	6.558	6.586	6.433	6.496	5,552,604	+0.22(+3.47%)
Apr 23, 2007	6.257	6.326	6.255	6.278	1,670,040	+0.02(+0.30%)
Apr 20, 2007	6.348	6.367	6.202	6.260	4,144,838	+0.06(+1.02%)
Apr 19, 2007	6.262	6.262	6.179	6.196	1,982,752	-0.07(-1.05%)
Apr 18, 2007	6.290	6.362	6.240	6.262	1,783,244	-0.04(-0.65%)
Apr 17, 2007	6.270	6.358	6.229	6.303	1,718,236	-0.02(-0.38%)
Apr 16, 2007	6.235	6.369	6.178	6.327	2,317,041	+0.19(+3.08%)
Apr 13, 2007	6.115	6.183	6.112	6.138	1,927,831	+0.09(+1.49%)
Apr 12, 2007	6.037	6.066	5.891	6.048	2,369,439	+0.01(+0.19%)
Apr 11, 2007	6.058	6.098	6.004	6.037	2,355,989	-0.03(-0.49%)
Apr 10, 2007	6.071	6.103	6.045	6.066	1,622,965	+0.03(+0.55%)
Apr 09, 2007	6.054	6.083	6.007	6.033	3,191,010	+0.05(+0.81%)
Apr 05, 2007	5.888	5.985	5.886	5.985	1,986,115	+0.12(+2.02%)
Apr 04, 2007	5.969	5.969	5.832	5.866	1,101,778	-0.04(-0.75%)
Apr 03, 2007	5.910	5.949	5.841	5.911	1,677,886	+0.14(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.