Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0071 0.0073 0.0067 0.0068 7,832,100 -0.00(-1.45%)
Apr 29, 2021 0.0072 0.0075 0.0068 0.0069 14,019,903 -0.00(-5.48%)
Apr 28, 2021 0.0072 0.0073 0.0070 0.0073 11,501,233 +0.00(+2.82%)
Apr 27, 2021 0.0074 0.0081 0.0070 0.0071 10,731,749 -0.00(-2.74%)
Apr 26, 2021 0.0076 0.0083 0.0070 0.0073 13,655,086 -0.00(-7.59%)
Apr 23, 2021 0.0075 0.0099 0.0074 0.0079 28,137,000 +0.00(+5.33%)
Apr 22, 2021 0.0091 0.0121 0.0071 0.0075 109,766,384 -0.00(-17.58%)
Apr 21, 2021 0.0071 0.0091 0.0065 0.0091 32,104,000 +0.00(+28.17%)
Apr 20, 2021 0.0068 0.0080 0.0066 0.0071 5,767,186 -0.00(-5.33%)
Apr 19, 2021 0.0084 0.0084 0.0067 0.0075 6,648,369 +0.00(+1.35%)
Apr 16, 2021 0.0077 0.0077 0.0065 0.0074 7,504,400 -0.00(-2.63%)
Apr 15, 2021 0.0076 0.0080 0.0070 0.0076 5,606,304 +0.00(+5.56%)
Apr 14, 2021 0.0087 0.0087 0.0072 0.0072 13,260,378 -0.00(-16.28%)
Apr 13, 2021 0.0098 0.0102 0.0077 0.0086 25,966,950 -0.00(-11.34%)
Apr 12, 2021 0.0078 0.0100 0.0078 0.0097 47,428,160 +0.00(+21.25%)
Apr 09, 2021 0.0079 0.0080 0.0077 0.0080 8,172,700 +0.00(+1.27%)
Apr 08, 2021 0.0065 0.0080 0.0064 0.0079 13,432,189 +0.00(+21.54%)
Apr 07, 2021 0.0068 0.0068 0.0064 0.0065 5,741,199 -0.00(-4.41%)
Apr 06, 2021 0.0073 0.0078 0.0066 0.0068 7,042,759 -0.00(-9.33%)
Apr 05, 2021 0.0075 0.0080 0.0073 0.0075 2,502,919 +0.00(+2.74%)
Apr 01, 2021 0.0074 0.0075 0.0068 0.0073 4,433,900 +0.00(+1.39%)
Mar 31, 2021 0.0075 0.0078 0.0056 0.0072 9,163,646 -0.00(-5.26%)
Mar 30, 2021 0.0063 0.0088 0.0061 0.0076 20,249,392 +0.00(+22.58%)
Mar 29, 2021 0.0063 0.0064 0.0058 0.0062 5,066,720 +0.00(+0.00%)
Mar 26, 2021 0.0059 0.0066 0.0056 0.0062 8,899,000 +0.00(+10.71%)
Mar 25, 2021 0.0065 0.0068 0.0055 0.0056 12,098,119 -0.00(-15.15%)
Mar 24, 2021 0.0072 0.0072 0.0065 0.0066 8,841,483 -0.00(-7.04%)
Mar 23, 2021 0.0082 0.0084 0.0055 0.0071 24,976,072 -0.00(-12.35%)
Mar 22, 2021 0.0085 0.0085 0.0079 0.0081 5,550,834 +0.00(+0.00%)
Mar 19, 2021 0.0079 0.0085 0.0075 0.0081 9,041,800 +0.00(+2.53%)
Mar 18, 2021 0.0078 0.0085 0.0076 0.0079 5,805,439 +0.00(+2.60%)
Mar 17, 2021 0.0089 0.0089 0.0075 0.0077 10,666,555 -0.00(-6.10%)
Mar 16, 2021 0.0090 0.0090 0.0080 0.0082 18,625,934 -0.00(-5.75%)
Mar 15, 2021 0.0091 0.0095 0.0086 0.0087 8,519,110 -0.00(-4.40%)
Mar 12, 2021 0.0098 0.0098 0.0081 0.0091 20,933,998 -0.00(-7.14%)
Mar 11, 2021 0.0095 0.0099 0.0094 0.0098 15,141,508 +0.00(+3.16%)
Mar 10, 2021 0.0100 0.0100 0.0089 0.0095 27,365,276 -0.00(-4.04%)
Mar 09, 2021 0.0075 0.0100 0.0070 0.0099 44,407,108 +0.00(+41.43%)
Mar 08, 2021 0.0053 0.0075 0.0052 0.0070 35,584,064 +0.00(+37.25%)
Mar 05, 2021 0.0050 0.0053 0.0045 0.0051 16,213,500 +0.00(+8.51%)
Mar 04, 2021 0.0058 0.0058 0.0040 0.0047 30,819,592 -0.00(-14.55%)
Mar 03, 2021 0.0068 0.0069 0.0040 0.0055 46,025,328 -0.00(-17.91%)
Mar 02, 2021 0.0079 0.0079 0.0066 0.0067 16,454,417 -0.00(-11.84%)
Mar 01, 2021 0.0069 0.0079 0.0067 0.0076 15,989,548 +0.00(+11.76%)
Feb 26, 2021 0.0079 0.0079 0.0062 0.0068 32,937,100 -0.00(-9.33%)
Feb 25, 2021 0.0090 0.0100 0.0068 0.0075 23,654,860 -0.00(-16.67%)
Feb 24, 2021 0.0089 0.0091 0.0086 0.0090 17,747,536 +0.00(+1.12%)
Feb 23, 2021 0.0100 0.0104 0.0080 0.0089 33,133,666 -0.00(-11.00%)
Feb 22, 2021 0.0100 0.0110 0.0095 0.0100 25,844,168 +0.00(+0.00%)
Feb 19, 2021 0.0093 0.0105 0.0090 0.0100 37,897,900 +0.00(+4.17%)
Feb 18, 2021 0.0108 0.0130 0.0063 0.0096 65,926,820 -0.00(-10.28%)
Feb 17, 2021 0.0130 0.0130 0.0102 0.0107 40,667,592 -0.00(-14.40%)
Feb 16, 2021 0.0120 0.0135 0.0098 0.0125 61,457,612 +0.00(+9.65%)
Feb 12, 2021 0.0148 0.0150 0.0100 0.0114 98,345,904 -0.00(-20.28%)
Feb 11, 2021 0.0128 0.0167 0.0127 0.0143 105,305,376 +0.00(+16.26%)
Feb 10, 2021 0.0129 0.0145 0.0112 0.0123 78,358,904 +0.00(+6.96%)
Feb 09, 2021 0.0118 0.0200 0.0100 0.0115 108,902,448 -0.00(-4.17%)
Feb 08, 2021 0.0119 0.0130 0.0100 0.0120 71,599,296 +0.00(+3.45%)
Feb 05, 2021 0.0190 0.0196 0.0099 0.0116 149,770,704 -0.00(-10.77%)
Feb 04, 2021 0.0110 0.0143 0.0105 0.0130 162,100,512 +0.00(+30.00%)
Feb 03, 2021 0.0100 0.0109 0.0075 0.0100 175,954,528 +0.00(+38.89%)
Feb 02, 2021 0.0055 0.0077 0.0055 0.0072 104,606,096 +0.00(+30.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.