Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.42 25.42 25.42 25.42 386 -0.41(-1.59%)
Apr 27, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Apr 26, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Apr 25, 2017 25.83 25.83 25.83 25.83 95 +0.00(+0.00%)
Apr 24, 2017 25.83 25.83 25.83 25.83 700 -0.10(-0.39%)
Apr 21, 2017 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Apr 20, 2017 25.95 25.98 25.93 25.93 4,276 -0.07(-0.27%)
Apr 19, 2017 26.02 26.02 26.00 26.00 950 +0.01(+0.05%)
Apr 18, 2017 25.99 25.99 25.99 25.99 252 +0.11(+0.41%)
Apr 17, 2017 25.88 25.88 25.88 25.88 1,350 +0.26(+1.01%)
Apr 13, 2017 25.62 25.62 25.62 25.62 12 +0.00(+0.00%)
Apr 12, 2017 25.62 25.62 25.62 25.62 700 -0.16(-0.62%)
Apr 11, 2017 25.78 25.78 25.78 25.78 118 +0.39(+1.54%)
Apr 10, 2017 25.39 25.39 25.39 25.39 0 +0.00(+0.00%)
Apr 07, 2017 25.39 25.39 25.39 25.39 0 +0.00(+0.00%)
Apr 06, 2017 25.39 25.39 25.39 25.39 0 +0.00(+0.00%)
Apr 05, 2017 25.39 25.39 25.39 25.39 992 +0.14(+0.55%)
Apr 04, 2017 25.25 25.25 25.25 25.25 100 +0.11(+0.44%)
Mar 30, 2017 25.14 25.14 25.14 0 +0.19(+0.76%)
Mar 29, 2017 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Mar 28, 2017 24.95 24.95 24.95 24.95 40 +0.00(+0.00%)
Mar 27, 2017 24.95 24.95 24.95 24.95 269 -0.30(-1.17%)
Mar 24, 2017 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Mar 23, 2017 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Mar 22, 2017 25.25 25.25 25.25 25.25 69 +0.00(+0.00%)
Mar 21, 2017 25.25 25.25 25.25 25.25 215 +0.15(+0.59%)
Mar 20, 2017 25.10 25.10 25.10 25.10 1 +0.00(+0.00%)
Mar 17, 2017 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 16, 2017 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 15, 2017 25.59 25.59 25.10 25.10 412 -0.49(-1.93%)
Mar 14, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Mar 13, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Mar 10, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Mar 09, 2017 25.59 25.59 25.59 25.59 4 +0.00(+0.00%)
Mar 08, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Mar 07, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Mar 06, 2017 25.59 25.59 25.59 25.59 44 +0.00(+0.00%)
Mar 03, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Mar 02, 2017 25.59 25.59 25.59 25.59 2 +0.00(+0.00%)
Mar 01, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Feb 28, 2017 25.59 25.59 25.59 25.59 201 +0.00(+0.00%)
Feb 27, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Feb 24, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Feb 23, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Feb 22, 2017 25.59 25.59 25.59 25.59 145 +0.10(+0.39%)
Feb 21, 2017 25.49 25.49 25.49 25.49 0 +0.00(+0.00%)
Feb 17, 2017 25.49 25.49 25.49 0 +0.00(+0.00%)
Feb 16, 2017 25.49 25.49 25.49 25.49 275 +0.17(+0.67%)
Feb 15, 2017 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
Feb 14, 2017 25.32 25.32 25.32 25.32 300 +0.01(+0.04%)
Feb 13, 2017 25.31 25.31 25.31 25.31 0 +0.00(+0.00%)
Feb 10, 2017 25.31 25.31 25.31 25.31 0 +0.00(+0.00%)
Feb 09, 2017 25.31 25.31 25.31 25.31 275 -0.03(-0.12%)
Feb 08, 2017 25.34 25.34 25.34 25.34 800 +0.29(+1.16%)
Feb 07, 2017 25.12 25.12 25.05 25.05 500 +0.07(+0.28%)
Feb 06, 2017 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Feb 03, 2017 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Feb 02, 2017 24.98 24.98 24.98 24.98 240 +0.24(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.