Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.630	4.630	4.630	4.630	101	+0.53(+12.92%)
Apr 28, 2022	4.100	4.100	4.100	4.100	144	-0.40(-8.89%)
Apr 27, 2022	4.500	4.500	4.500	4.500	305	+0.12(+2.86%)
Apr 26, 2022	4.375	4.375	4.375	4.375	200	-0.36(-7.51%)
Apr 22, 2022				4.730	1	+0.08(+1.72%)
Apr 20, 2022				4.650	0	+0.03(+0.65%)
Apr 18, 2022				4.620	1	+0.22(+5.00%)
Apr 14, 2022	4.400	4.400	4.400	4.400	329	-0.05(-1.12%)
Apr 12, 2022				4.450	210	-0.05(-1.11%)
Apr 11, 2022	4.500	4.500	4.500	4.500	223	-0.24(-5.09%)
Apr 06, 2022				4.742	1	-0.13(-2.57%)
Apr 04, 2022				4.867	71	+0.42(+9.33%)
Apr 01, 2022	4.452	4.452	4.452	4.452	233	-0.33(-6.87%)
Mar 30, 2022				4.780	24	+0.22(+4.82%)
Mar 25, 2022				4.560	0	-0.04(-0.87%)
Mar 24, 2022	4.600	4.600	4.600	4.600	304	+0.31(+7.23%)
Mar 21, 2022				4.290	9	-0.32(-6.94%)
Mar 18, 2022	4.610	4.610	4.610	4.610	320	-0.49(-9.61%)
Mar 16, 2022				5.100	202	+0.27(+5.59%)
Mar 15, 2022	4.830	4.830	4.830	4.830	419	+0.53(+12.33%)
Mar 14, 2022	4.174	4.500	4.174	4.300	563	+0.20(+4.88%)
Mar 09, 2022				4.100	13	-0.01(-0.24%)
Mar 08, 2022	4.110	4.110	4.110	4.110	198	+0.01(+0.24%)
Mar 07, 2022	4.450	4.450	4.100	4.100	566	+0.05(+1.23%)
Mar 02, 2022				4.050	6	-0.46(-10.20%)
Mar 01, 2022	4.510	4.510	4.510	4.510	260	-0.54(-10.69%)
Feb 17, 2022				5.050	189	-0.94(-15.69%)
Feb 16, 2022	5.990	6.200	5.990	5.990	441	-0.58(-8.88%)
Feb 15, 2022	6.574	6.574	6.574	6.574	250	-0.43(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lixiang Education Holding ADR (NQ: LXEH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lixiang Education Holding ADR (NQ: LXEH )

Historical Prices

Sections

Services

Statesman Examiner