Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (CSE: SILO )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0250 0.0200 0.0200 502,000 +0.01(+33.33%)
Apr 27, 2023 0.0250 0.0250 0.0150 0.0150 824,000 -0.01(-40.00%)
Apr 26, 2023 0.0300 0.0400 0.0250 0.0250 193,800 -0.00(-16.67%)
Apr 25, 2023 0.0250 0.0350 0.0200 0.0300 338,617 +0.01(+50.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0200 356,801 +0.01(+100.00%)
Apr 21, 2023 0.0150 0.0200 0.0100 0.0100 176,000 -0.00(-33.33%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 48,000 -0.01(-25.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0200 9,100 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0150 0.0200 79,100 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0200 0.0150 0.0200 236,469 +0.01(+33.33%)
Apr 11, 2023 0.0200 0.0200 0.0150 0.0150 130,275 +0.00(+0.00%)
Mar 06, 2023 0.0150 0 -0.01(-25.00%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0200 122,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 243,951 +0.01(+33.33%)
Mar 01, 2023 0.0150 0.0200 0.0150 0.0150 696,340 -0.01(-25.00%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0200 455,000 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0300 0.0150 0.0200 1,052,350 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0200 0.0200 869,057 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0200 0.0200 644,470 -0.01(-20.00%)
Feb 22, 2023 0.0150 0.0400 0.0150 0.0250 1,898,166 +0.01(+66.67%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 46,503 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 1,091 +0.00(+50.00%)
Feb 15, 2023 0.0150 0.0150 0.0100 0.0100 110,010 -0.00(-33.33%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 563,761 +0.00(+50.00%)
Feb 13, 2023 0.0150 0.0150 0.0100 0.0100 82,550 -0.00(-33.33%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 1,644 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0150 0.0100 0.0100 350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.