Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 1,265,001 -0.01(-50.00%)
Apr 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 44,100 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0100 0.0050 0.0100 77,000 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0100 0.0050 0.0100 106,375 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0100 0.0050 0.0050 107,166 -0.01(-50.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 92,301 +0.01(+100.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 362 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0100 0.0050 0.0050 56,800 -0.01(-50.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 76,075 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 108,000 -0.01(-50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0050 0.0100 1,591,000 +0.01(+100.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 52,000 -0.01(-50.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 118,000 +0.01(+100.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 1,000,684 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0050 0.0050 1,571,200 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 258,700 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 336,500 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 90,498 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 1,080,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 54,002 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 200 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 1,125,400 +0.00(+0.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 14, 2024 0.0075 0.0075 0.0050 0.0050 580,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 84,000 -0.01(-50.00%)
Feb 08, 2024 0.0100 0 +0.01(+100.00%)
Feb 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.