Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0300 0.0350 142,523 +0.01(+16.67%)
Apr 28, 2016 0.0350 0.0350 0.0300 0.0300 165,076 -0.01(-14.29%)
Apr 27, 2016 0.0350 0.0400 0.0350 0.0350 289,000 +0.00(+0.00%)
Apr 26, 2016 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0350 0.0300 0.0350 114,450 +0.01(+16.67%)
Apr 22, 2016 0.0350 0.0350 0.0300 0.0300 164,800 -0.01(-14.29%)
Apr 21, 2016 0.0400 0.0400 0.0350 0.0350 203,100 -0.00(-12.50%)
Apr 20, 2016 0.0350 0.0400 0.0300 0.0400 299,358 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0400 0.0300 0.0350 452,200 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0350 0.0300 0.0350 160,590 +0.00(+0.00%)
Apr 15, 2016 0.0350 0.0350 0.0300 0.0350 320,380 +0.00(+0.00%)
Apr 14, 2016 0.0350 0.0350 0.0300 0.0350 295,000 +0.01(+16.67%)
Apr 13, 2016 0.0350 0.0350 0.0300 0.0300 445,000 -0.01(-14.29%)
Apr 12, 2016 0.0350 0.0350 0.0350 0.0350 67,500 +0.00(+0.00%)
Apr 11, 2016 0.0350 0.0350 0.0300 0.0350 177,150 +0.00(+0.00%)
Apr 08, 2016 0.0350 0.0400 0.0300 0.0350 596,000 -0.00(-12.50%)
Apr 07, 2016 0.0350 0.0400 0.0350 0.0400 142,675 +0.00(+14.29%)
Apr 06, 2016 0.0350 0.0350 0.0350 0.0350 130,300 +0.00(+0.00%)
Apr 05, 2016 0.0350 0.0400 0.0350 0.0350 195,143 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0400 0.0350 0.0350 107,195 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0350 0.0350 108,576 -0.00(-12.50%)
Mar 31, 2016 0.0400 0.0400 0.0350 0.0400 134,433 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0400 0.0350 0.0400 145,562 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0400 0.0350 0.0400 114,030 +0.00(+0.00%)
Mar 28, 2016 0.0400 0.0400 0.0400 0.0400 10,933 +0.00(+0.00%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 23, 2016 0.0350 0.0400 0.0350 0.0350 340,500 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
Mar 21, 2016 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0350 0.0400 277,769 +0.00(+14.29%)
Mar 17, 2016 0.0300 0.0350 0.0300 0.0350 582,873 +0.00(+0.00%)
Mar 16, 2016 0.0350 0.0350 0.0300 0.0350 484,254 +0.00(+0.00%)
Mar 15, 2016 0.0350 0.0350 0.0300 0.0350 496,790 +0.01(+16.67%)
Mar 14, 2016 0.0350 0.0350 0.0300 0.0300 706,101 -0.01(-14.29%)
Mar 11, 2016 0.0300 0.0350 0.0300 0.0350 211,950 +0.01(+16.67%)
Mar 10, 2016 0.0350 0.0350 0.0300 0.0300 385,092 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0350 0.0300 0.0300 480,800 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0300 0.0300 1,284,800 -0.01(-14.29%)
Mar 07, 2016 0.0400 0.0400 0.0350 0.0350 79,500 -0.00(-12.50%)
Mar 04, 2016 0.0400 0.0400 0.0350 0.0400 477,300 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0400 0.0350 0.0400 554,400 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0350 0.0400 242,125 +0.00(+14.29%)
Mar 01, 2016 0.0400 0.0400 0.0350 0.0350 374,129 -0.00(-12.50%)
Feb 29, 2016 0.0400 0.0400 0.0350 0.0400 920,025 +0.00(+14.29%)
Feb 26, 2016 0.0350 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Feb 25, 2016 0.0400 0.0400 0.0350 0.0400 130,496 +0.00(+0.00%)
Feb 24, 2016 0.0350 0.0400 0.0350 0.0400 417,712 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0350 0.0400 88,875 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0350 0.0400 52,975 +0.00(+0.00%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 125,500 +0.00(+14.29%)
Feb 18, 2016 0.0400 0.0400 0.0350 0.0350 124,200 -0.00(-12.50%)
Feb 17, 2016 0.0350 0.0400 0.0350 0.0400 185,019 +0.00(+0.00%)
Feb 16, 2016 0.0400 0.0400 0.0350 0.0400 208,409 +0.00(+0.00%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2016 0.0350 0.0450 0.0350 0.0350 341,269 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0350 0.0350 91,777 -0.00(-12.50%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 123,404 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0450 0.0400 0.0400 156,050 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0450 0.0350 0.0400 622,733 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0400 0.0350 0.0400 265,227 +0.00(+14.29%)
Feb 03, 2016 0.0350 0.0350 0.0300 0.0350 1,081,936 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0450 0.0400 0.0400 362,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.