Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0.0050 18,346 +0.00(+0.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Mar 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0.0050 89,600 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 55 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 07, 2019 0.0050 0.0100 0.0050 0.0050 68,000 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0.0050 10,590 +0.00(+0.00%)
Feb 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.