Indicators

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Apr 29, 2019	0.0850	0.0850	0.0850	0.0850	20,999	+0.00(+0.00%)
Apr 26, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Apr 25, 2019	0.0850	0.0850	0.0850	0.0850	12,500	+0.00(+0.00%)
Apr 24, 2019	0.0850	0.0850	0.0850	0.0850	12,500	+0.00(+0.00%)
Apr 23, 2019	0.0850	0.0850	0.0850	0.0850	16,000	+0.00(+0.00%)
Apr 22, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Apr 17, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 15, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 12, 2019	0.0850	0.0850	0.0850	0.0850	51,000	-0.02(-19.05%)
Apr 11, 2019	0.0900	0.1050	0.0900	0.1050	75,000	+0.02(+31.25%)
Apr 10, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-15.79%)
Mar 27, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 08, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 06, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 04, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 22, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 12, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.