Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1450 1 +0.00(+3.57%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 139,500 +0.01(+3.70%)
Apr 27, 2022 0.1350 0.1350 0.1350 0.1350 27,500 -0.01(-3.57%)
Apr 26, 2022 0.1450 0.1450 0.1350 0.1400 113,973 -0.00(-3.45%)
Apr 25, 2022 0.1650 0.1650 0.1400 0.1450 209,501 -0.02(-12.12%)
Apr 22, 2022 0.1650 0.1650 0.1600 0.1650 44,500 +0.01(+3.13%)
Apr 21, 2022 0.1600 0.1650 0.1600 0.1600 56,143 -0.01(-3.03%)
Apr 20, 2022 0.1650 0.1650 0.1650 0.1650 1,465 -0.01(-2.94%)
Apr 19, 2022 0.1700 0.1700 0.1650 0.1700 49,500 -0.00(-2.86%)
Apr 18, 2022 0.1650 0.1750 0.1650 0.1750 36,000 +0.00(+2.94%)
Apr 14, 2022 0.1700 0 +0.00(+0.00%)
Apr 13, 2022 0.1700 0.1750 0.1650 0.1700 289,896 +0.01(+3.03%)
Apr 12, 2022 0.1700 0.1700 0.1650 0.1650 239,320 -0.01(-5.71%)
Apr 11, 2022 0.1700 0.1750 0.1700 0.1750 12,519 +0.00(+2.94%)
Apr 08, 2022 0.1750 0.1750 0.1700 0.1700 102,909 -0.01(-5.56%)
Apr 06, 2022 0.1800 0 +0.00(+0.00%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 9,734 -0.01(-5.26%)
Apr 04, 2022 0.1800 0.1900 0.1800 0.1900 3,010 +0.01(+5.56%)
Apr 01, 2022 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 31, 2022 0.1800 0.1800 0.1800 0.1800 44,575 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 47,500 +0.01(+5.88%)
Mar 29, 2022 0.1750 0.1750 0.1700 0.1700 6,040 -0.01(-5.56%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 3,396 +0.01(+5.88%)
Mar 25, 2022 0.1650 0.1700 0.1650 0.1700 199,100 +0.01(+3.03%)
Mar 24, 2022 0.1650 0.1650 0.1650 0.1650 99,533 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1650 42,000 +0.01(+3.13%)
Mar 22, 2022 0.1650 0.1650 0.1600 0.1600 83,785 -0.01(-3.03%)
Mar 21, 2022 0.1600 0.1650 0.1600 0.1650 39,900 +0.01(+6.45%)
Mar 18, 2022 0.1600 0.1600 0.1550 0.1550 60,423 -0.01(-6.06%)
Mar 17, 2022 0.1650 0.1650 0.1600 0.1650 67,511 +0.00(+0.00%)
Mar 16, 2022 0.1700 0.1700 0.1650 0.1650 83,666 +0.00(+0.00%)
Mar 15, 2022 0.1650 0.1650 0.1650 0.1650 11,305 -0.01(-2.94%)
Mar 14, 2022 0.1700 0.1700 0.1700 0.1700 9,250 +0.01(+3.03%)
Mar 11, 2022 0.1750 0.1750 0.1650 0.1650 29,048 -0.01(-2.94%)
Mar 10, 2022 0.1950 0.1950 0.1700 0.1700 130,525 -0.02(-12.82%)
Mar 09, 2022 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Mar 08, 2022 0.1850 0.1900 0.1850 0.1900 149,400 +0.00(+0.00%)
Mar 07, 2022 0.1650 0.1900 0.1650 0.1900 423,429 +0.02(+15.15%)
Mar 04, 2022 0.1650 0.1700 0.1600 0.1650 416,100 +0.00(+0.00%)
Mar 03, 2022 0.1650 0.1650 0.1650 0.1650 54,000 -0.01(-2.94%)
Mar 02, 2022 0.1650 0.1700 0.1650 0.1700 45,749 -0.01(-5.56%)
Mar 01, 2022 0.1700 0.1800 0.1700 0.1800 213,000 +0.02(+12.50%)
Feb 28, 2022 0.1700 0.1700 0.1600 0.1600 122,950 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1500 0.1600 199,643 +0.01(+6.67%)
Feb 24, 2022 0.1500 0.1500 0.1450 0.1500 462,500 -0.01(-3.23%)
Feb 23, 2022 0.1700 0.1700 0.1550 0.1550 135,807 -0.01(-6.06%)
Feb 22, 2022 0.1700 0.1700 0.1650 0.1650 65,000 +0.00(+0.00%)
Feb 18, 2022 0.1650 0 +0.01(+3.13%)
Feb 17, 2022 0.1750 0.1750 0.1600 0.1600 117,142 -0.01(-5.88%)
Feb 16, 2022 0.1850 0.1850 0.1700 0.1700 114,100 -0.01(-8.11%)
Feb 15, 2022 0.1850 0.1850 0.1850 0.1850 10,500 +0.01(+2.78%)
Feb 14, 2022 0.1900 0.1900 0.1800 0.1800 52,000 -0.01(-5.26%)
Feb 11, 2022 0.1850 0.1900 0.1850 0.1900 105,000 +0.01(+2.70%)
Feb 10, 2022 0.1850 0.1850 0.1850 0.1850 16,000 +0.01(+2.78%)
Feb 09, 2022 0.1850 0.1850 0.1800 0.1800 3,746 -0.01(-2.70%)
Feb 08, 2022 0.1750 0.1900 0.1700 0.1850 266,000 +0.01(+8.82%)
Feb 07, 2022 0.1650 0.1700 0.1600 0.1700 343,000 +0.01(+3.03%)
Feb 04, 2022 0.1750 0.1750 0.1600 0.1650 216,607 -0.01(-2.94%)
Feb 03, 2022 0.1900 0.1700 0.1700 297,489 -0.02(-10.53%)
Feb 02, 2022 0.1950 0.2000 0.1900 0.1900 94,010 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.