Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6500 0.6500 0.6300 0.6500 8,000 +0.02(+3.17%)
Apr 27, 2007 0.6600 0.6600 0.6200 0.6300 6,000 -0.03(-4.55%)
Apr 26, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 25, 2007 0.6200 0.6600 0.6200 0.6600 6,500 +0.03(+4.76%)
Apr 24, 2007 0.6200 0.6300 0.6200 0.6300 17,635 +0.03(+5.00%)
Apr 23, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2007 0.5900 0.6000 0.5900 0.6000 12,300 -0.01(-1.64%)
Apr 13, 2007 0.6000 0.6100 0.6000 0.6100 7,500 +0.01(+1.67%)
Apr 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 11, 2007 0.5800 0.6000 0.5800 0.6000 76,000 +0.02(+3.45%)
Apr 10, 2007 0.6000 0.6000 0.5800 0.5800 19,000 -0.02(-3.33%)
Apr 09, 2007 0.5800 0.6000 0.5800 0.6000 10,500 +0.02(+3.45%)
Apr 05, 2007 0.5900 0.5900 0.5800 0.5800 17,000 -0.01(-1.69%)
Apr 04, 2007 0.5800 0.5900 0.5800 0.5900 8,000 +0.02(+3.51%)
Apr 03, 2007 0.5700 0.5700 0.5700 0.5700 1,000 +0.03(+5.56%)
Apr 02, 2007 0.5400 0.5400 0.5400 0.5400 6,500 -0.03(-5.26%)
Mar 30, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 29, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 28, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 27, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 26, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 22, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 21, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 19, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 16, 2007 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Mar 15, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Mar 14, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 12, 2007 0.5700 0.5700 0.5600 0.5700 40,000 +0.02(+3.64%)
Mar 09, 2007 0.5500 0.5500 0.5500 0.5500 950 -0.04(-6.78%)
Mar 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 07, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 06, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 05, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 02, 2007 0.5900 0.5900 0.5900 0.5900 590 +0.08(+15.69%)
Mar 01, 2007 0.5700 0.5700 0.5100 0.5100 11,040 -0.15(-22.73%)
Feb 28, 2007 0.5900 0.6600 0.5900 0.6600 1,300 +0.16(+32.00%)
Feb 27, 2007 0.5200 0.5200 0.5000 0.5000 20,000 -0.01(-1.96%)
Feb 26, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 22, 2007 0.5200 0.5200 0.5100 0.5100 10,000 -0.04(-7.27%)
Feb 21, 2007 0.5500 0.5500 0.5500 0.5500 1,200 +0.04(+7.84%)
Feb 20, 2007 0.5100 0.5100 0.5100 0.5100 8,000 +0.02(+4.08%)
Feb 16, 2007 0.4900 0.4900 0.4900 0.4900 200 -0.03(-5.77%)
Feb 15, 2007 0.5500 0.5500 0.5200 0.5200 12,350 -0.07(-11.86%)
Feb 14, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 13, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 12, 2007 0.5800 0.5900 0.5800 0.5900 10,000 +0.08(+15.69%)
Feb 09, 2007 0.5100 0.5100 0.5100 0.5100 200 -0.01(-1.92%)
Feb 08, 2007 0.6200 0.6300 0.5200 0.5200 20,100 -0.06(-10.34%)
Feb 07, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Feb 06, 2007 0.5600 0.5900 0.5500 0.5500 27,500 +0.05(+10.00%)
Feb 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 02, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.