Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Apr 29, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2008 0.3700 0.4000 0.3700 0.4000 26,000 +0.02(+5.26%)
Apr 25, 2008 0.3550 0.3800 0.3500 0.3800 37,500 -0.01(-2.56%)
Apr 24, 2008 0.3700 0.3900 0.3450 0.3900 22,100 +0.00(+0.00%)
Apr 23, 2008 0.3700 0.3900 0.3500 0.3900 29,400 +0.03(+6.85%)
Apr 22, 2008 0.3650 0.3650 0.3650 0.3650 4,000 +0.02(+4.29%)
Apr 21, 2008 0.3500 0.3500 0.3500 0.3500 53,000 -0.02(-5.41%)
Apr 18, 2008 0.3600 0.3700 0.3500 0.3700 4,500 +0.01(+2.78%)
Apr 17, 2008 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 16, 2008 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+5.88%)
Apr 15, 2008 0.3400 0.3500 0.3350 0.3400 31,500 +0.00(+0.00%)
Apr 14, 2008 0.3300 0.3400 0.3300 0.3400 9,200 +0.01(+3.03%)
Apr 11, 2008 0.3550 0.3550 0.3300 0.3300 23,648 -0.04(-10.81%)
Apr 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 09, 2008 0.3700 0.3700 0.3600 0.3700 30,000 +0.01(+2.78%)
Apr 08, 2008 0.3600 0.3700 0.3550 0.3600 32,950 -0.01(-2.70%)
Apr 07, 2008 0.3800 0.3800 0.3600 0.3700 44,000 -0.01(-1.33%)
Apr 04, 2008 0.3950 0.3950 0.3750 0.3750 16,500 +0.00(+0.00%)
Apr 03, 2008 0.3700 0.3800 0.3650 0.3750 6,300 +0.01(+1.35%)
Apr 02, 2008 0.3750 0.3750 0.3700 0.3700 4,000 +0.01(+2.78%)
Apr 01, 2008 0.3950 0.3950 0.3600 0.3600 27,628 -0.02(-4.00%)
Mar 31, 2008 0.3850 0.3900 0.3700 0.3750 23,500 +0.01(+1.35%)
Mar 28, 2008 0.3850 0.3850 0.3700 0.3700 16,000 -0.03(-7.50%)
Mar 27, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Mar 26, 2008 0.3850 0.3900 0.3850 0.3900 14,200 -0.01(-2.50%)
Mar 25, 2008 0.3900 0.4000 0.3900 0.4000 20,000 +0.00(+0.00%)
Mar 24, 2008 0.4000 0.4000 0.3900 0.4000 6,690 +0.00(+0.00%)
Mar 21, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 20, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 19, 2008 0.4000 0.4100 0.4000 0.4000 17,000 -0.01(-1.23%)
Mar 18, 2008 0.4200 0.4200 0.4050 0.4050 9,850 -0.01(-3.57%)
Mar 17, 2008 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-4.55%)
Mar 14, 2008 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Mar 13, 2008 0.4300 0.4400 0.4300 0.4400 6,037 +0.02(+4.76%)
Mar 12, 2008 0.4300 0.4300 0.4200 0.4200 2,000 -0.01(-2.33%)
Mar 11, 2008 0.4250 0.4300 0.4200 0.4300 32,500 +0.01(+1.18%)
Mar 10, 2008 0.4300 0.4500 0.4250 0.4250 28,000 -0.04(-8.60%)
Mar 07, 2008 0.4600 0.4650 0.4600 0.4650 20,200 -0.00(-1.06%)
Mar 06, 2008 0.4800 0.4800 0.4700 0.4700 14,705 +0.00(+1.08%)
Mar 05, 2008 0.4650 0.4700 0.4600 0.4650 46,000 -0.04(-8.82%)
Mar 04, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 03, 2008 0.5400 0.5400 0.4700 0.5100 11,123 -0.01(-1.92%)
Feb 29, 2008 0.5000 0.5200 0.4900 0.5200 21,600 +0.02(+4.00%)
Feb 28, 2008 0.4700 0.5200 0.4700 0.5000 23,000 +0.03(+7.53%)
Feb 27, 2008 0.4700 0.4700 0.4600 0.4650 5,500 +0.01(+1.09%)
Feb 26, 2008 0.4800 0.4800 0.4600 0.4600 15,940 -0.02(-4.17%)
Feb 25, 2008 0.4900 0.4950 0.4800 0.4800 22,000 +0.01(+1.05%)
Feb 22, 2008 0.4500 0.4750 0.4400 0.4750 23,000 -0.01(-1.04%)
Feb 21, 2008 0.4200 0.4900 0.4200 0.4800 42,500 +0.06(+14.29%)
Feb 20, 2008 0.4000 0.4200 0.4000 0.4200 18,800 +0.01(+3.70%)
Feb 19, 2008 0.4200 0.4200 0.4050 0.4050 17,500 -0.01(-3.57%)
Feb 18, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 15, 2008 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+2.44%)
Feb 14, 2008 0.3900 0.4100 0.3900 0.4100 10,500 +0.02(+5.13%)
Feb 13, 2008 0.4000 0.4000 0.3900 0.3900 5,750 -0.03(-7.14%)
Feb 12, 2008 0.3900 0.4200 0.3800 0.4200 44,000 +0.01(+2.44%)
Feb 11, 2008 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-2.38%)
Feb 08, 2008 0.3800 0.4300 0.3800 0.4200 50,000 +0.04(+10.53%)
Feb 07, 2008 0.4000 0.4000 0.3800 0.3800 74,500 -0.01(-1.30%)
Feb 06, 2008 0.4100 0.4100 0.3550 0.3850 93,500 +0.04(+13.24%)
Feb 05, 2008 0.3700 0.3700 0.3400 0.3400 21,407 -0.01(-2.86%)
Feb 04, 2008 0.3700 0.3800 0.3400 0.3500 55,749 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.