Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1700 0.1550 0.1550 172,500 -0.02(-8.82%)
Apr 27, 2023 0.1700 0.1700 0.1500 0.1700 745,878 +0.00(+0.00%)
Apr 26, 2023 0.1800 0.1800 0.1700 0.1700 300,635 -0.00(-2.86%)
Apr 25, 2023 0.1800 0.1800 0.1700 0.1750 82,785 -0.01(-2.78%)
Apr 24, 2023 0.1800 0.1850 0.1700 0.1800 212,500 +0.01(+5.88%)
Apr 21, 2023 0.1800 0.1800 0.1550 0.1700 178,383 -0.00(-2.86%)
Apr 20, 2023 0.1700 0.1800 0.1600 0.1750 667,445 +0.02(+12.90%)
Apr 19, 2023 0.1950 0.2000 0.1550 0.1550 300,100 -0.02(-13.89%)
Apr 18, 2023 0.1500 0.1800 0.1300 0.1800 550,209 +0.06(+50.00%)
Apr 17, 2023 0.1200 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 13, 2023 0.1050 0.1200 0.1050 0.1200 6,000 +0.00(+0.00%)
Apr 11, 2023 0.1200 0 +0.02(+20.00%)
Apr 05, 2023 0.1000 0 +0.00(+0.00%)
Mar 31, 2023 0.1000 0 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Mar 24, 2023 0.0900 0 -0.01(-10.00%)
Mar 22, 2023 0.1000 0 +0.01(+11.11%)
Mar 20, 2023 0.0900 0 -0.01(-10.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Mar 15, 2023 0.1000 0 -0.00(-4.76%)
Mar 14, 2023 0.1000 0.1050 0.1000 0.1050 125,000 +0.00(+5.00%)
Mar 13, 2023 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1100 0.1050 0.1050 32,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1100 0.1000 0.1050 10,585 +0.01(+16.67%)
Mar 06, 2023 0.1000 0.1000 0.0900 0.0900 47,929 -0.01(-10.00%)
Mar 03, 2023 0.0800 0.1000 0.0750 0.1000 54,510 +0.02(+25.00%)
Mar 02, 2023 0.1000 0.1000 0.0800 0.0800 575,000 -0.02(-20.00%)
Mar 01, 2023 0.1100 0.1100 0.1000 0.1000 10,901 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 27,750 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Feb 24, 2023 0.0950 0.0950 0.0800 0.0800 100,000 -0.02(-20.00%)
Feb 21, 2023 0.1000 0 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 -0.02(-16.67%)
Feb 16, 2023 0.1200 0.1250 0.1200 0.1200 85,779 +0.00(+4.35%)
Feb 15, 2023 0.1100 0.1150 0.1100 0.1150 30,500 +0.01(+4.55%)
Feb 14, 2023 0.1000 0.1100 0.1000 0.1100 27,501 +0.01(+10.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 36,501 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.1000 0.0850 0.1000 6,834 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 57,000 -0.01(-13.04%)
Feb 08, 2023 0.0800 0.1150 0.0800 0.1150 269,335 +0.04(+53.33%)
Feb 07, 2023 0.0850 0.0850 0.0750 0.0750 56,802 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0750 0.0750 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.