Indicators

(TSV: IXI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 17, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 16, 2014	0.0250	0.0300	0.0250	0.0300	68,000	+0.00(+0.00%)
Apr 07, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 02, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 25, 2014	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Mar 13, 2014		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 10, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 05, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 27, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 24, 2014	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 20, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 19, 2014	0.0350	0.0350	0.0350	0.0350	200,000	+0.00(+0.00%)
Feb 18, 2014	0.0300	0.0350	0.0300	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.