Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie International Equity Index ETF (TSX: QDX )

119.80 +0.58 (+0.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 96.87 96.87 96.87 0 -0.06(-0.06%)
Apr 23, 2019 96.93 96.93 96.93 0 +1.01(+1.05%)
Apr 12, 2019 95.92 95.92 95.92 0 +1.99(+2.12%)
Mar 29, 2019 93.93 93.93 93.93 0 -0.01(-0.01%)
Mar 28, 2019 93.94 93.94 93.94 93.94 100 -0.49(-0.52%)
Mar 27, 2019 94.43 94.43 94.43 94.43 800 +0.20(+0.21%)
Mar 26, 2019 94.23 94.23 94.23 94.23 300 +0.36(+0.38%)
Mar 22, 2019 93.87 93.87 93.87 0 +1.69(+1.83%)
Mar 08, 2019 92.18 92.18 92.18 0 -0.08(-0.09%)
Feb 22, 2019 92.26 92.26 92.26 0 +0.00(+0.00%)
Feb 21, 2019 92.26 92.26 92.26 92.26 775 +0.62(+0.68%)
Feb 15, 2019 91.64 91.64 91.64 0 +0.66(+0.73%)
Feb 14, 2019 90.98 90.98 90.98 90.98 120 +1.53(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.