Indicators

TD S&P 500 Index ETF (TSX: TPU )

41.55 +0.24 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.55	14.55	14.54	14.54	468	-0.24(-1.62%)
Apr 26, 2016		14.78	14.78	14.78	0	-0.05(-0.34%)
Apr 25, 2016	14.85	14.85	14.83	14.83	942	-0.03(-0.20%)
Apr 22, 2016	14.86	14.86	14.86	14.86	420	-0.04(-0.27%)
Apr 19, 2016		14.90	14.90	14.90	0	-0.13(-0.86%)
Apr 18, 2016	15.03	15.03	15.03	15.03	434	+0.01(+0.07%)
Apr 15, 2016	15.07	15.07	15.02	15.02	500	+0.00(+0.00%)
Apr 14, 2016	15.02	15.02	15.02	15.02	108	+0.05(+0.33%)
Apr 13, 2016	14.97	14.97	14.97	14.97	167	+0.19(+1.29%)
Apr 11, 2016		14.78	14.78	14.78	0	-0.12(-0.81%)
Apr 08, 2016	15.03	15.03	14.90	14.90	1,670	-0.20(-1.32%)
Apr 05, 2016		15.10	15.10	15.10	58	-0.04(-0.26%)
Apr 04, 2016	15.19	15.19	15.14	15.14	1,695	+0.00(+0.00%)
Apr 01, 2016	15.05	15.14	15.05	15.14	605	+0.13(+0.87%)
Mar 31, 2016	15.01	15.01	15.01	15.01	207	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.