Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.590 -0.470 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.980 9.200 8.920 9.150 1,430,823 +0.25(+2.81%)
Apr 28, 2022 8.680 8.910 8.480 8.900 656,801 +0.27(+3.13%)
Apr 27, 2022 8.790 8.850 8.530 8.630 509,638 -0.14(-1.60%)
Apr 26, 2022 9.060 9.120 8.710 8.770 504,139 -0.18(-2.01%)
Apr 25, 2022 8.980 9.140 8.780 8.950 778,252 -0.40(-4.28%)
Apr 22, 2022 9.500 9.770 9.350 9.350 488,680 -0.40(-4.10%)
Apr 21, 2022 10.12 10.15 9.600 9.750 620,203 -0.49(-4.79%)
Apr 20, 2022 10.19 10.42 10.16 10.24 885,409 -0.11(-1.06%)
Apr 19, 2022 10.22 10.52 10.21 10.35 1,019,900 -0.03(-0.29%)
Apr 18, 2022 10.16 10.42 10.15 10.38 763,242 +0.30(+2.98%)
Apr 14, 2022 10.08 0 +0.19(+1.92%)
Apr 13, 2022 9.700 10.07 9.610 9.890 1,145,972 +0.32(+3.34%)
Apr 12, 2022 9.200 9.700 9.160 9.570 1,247,910 +0.43(+4.70%)
Apr 11, 2022 8.990 9.140 8.880 9.140 458,155 +0.18(+2.01%)
Apr 08, 2022 8.690 9.000 8.660 8.960 315,296 +0.32(+3.70%)
Apr 07, 2022 8.570 8.900 8.570 8.640 659,842 +0.07(+0.82%)
Apr 06, 2022 8.570 8.720 8.470 8.570 248,615 -0.04(-0.46%)
Apr 05, 2022 8.780 9.020 8.580 8.610 393,970 -0.34(-3.80%)
Apr 04, 2022 9.200 9.250 8.810 8.950 553,444 -0.33(-3.56%)
Apr 01, 2022 9.010 9.320 9.010 9.280 998,769 +0.14(+1.53%)
Mar 31, 2022 8.830 9.440 8.830 9.140 2,170,870 +0.38(+4.34%)
Mar 30, 2022 8.540 8.800 8.500 8.760 938,941 +0.24(+2.82%)
Mar 29, 2022 7.960 8.550 7.950 8.520 1,080,594 +0.31(+3.78%)
Mar 28, 2022 8.170 8.300 8.050 8.210 600,969 -0.16(-1.91%)
Mar 25, 2022 8.240 8.450 8.180 8.370 502,736 +0.07(+0.84%)
Mar 24, 2022 8.490 8.580 8.300 8.300 311,784 -0.11(-1.31%)
Mar 23, 2022 8.260 8.470 8.240 8.410 440,286 +0.23(+2.81%)
Mar 22, 2022 8.650 8.650 8.160 8.180 514,418 -0.45(-5.21%)
Mar 21, 2022 8.500 8.690 8.420 8.630 865,871 +0.16(+1.89%)
Mar 18, 2022 8.490 8.620 8.300 8.470 2,612,215 -0.09(-1.05%)
Mar 17, 2022 8.280 8.660 8.200 8.560 941,510 +0.43(+5.29%)
Mar 16, 2022 7.880 8.140 7.760 8.130 1,252,966 +0.21(+2.65%)
Mar 15, 2022 7.670 8.060 7.670 7.920 793,816 +0.01(+0.13%)
Mar 14, 2022 8.300 8.310 7.730 7.910 1,343,024 -0.48(-5.72%)
Mar 11, 2022 8.580 8.660 8.350 8.390 646,408 -0.50(-5.62%)
Mar 10, 2022 8.510 8.920 8.410 8.890 786,614 +0.31(+3.61%)
Mar 09, 2022 7.950 8.580 7.860 8.580 1,020,538 +0.19(+2.26%)
Mar 08, 2022 8.550 8.730 8.160 8.390 1,345,226 -0.07(-0.83%)
Mar 07, 2022 8.360 8.570 8.270 8.460 484,920 +0.06(+0.71%)
Mar 04, 2022 8.240 8.520 8.130 8.400 1,368,929 +0.23(+2.82%)
Mar 03, 2022 8.130 8.210 7.980 8.170 401,467 -0.08(-0.97%)
Mar 02, 2022 7.780 8.320 7.740 8.250 930,703 +0.31(+3.90%)
Mar 01, 2022 7.830 8.000 7.640 7.940 976,582 +0.23(+2.98%)
Feb 28, 2022 8.060 8.060 7.620 7.710 635,345 -0.17(-2.16%)
Feb 25, 2022 8.010 7.940 7.800 7.880 2,035,435 -0.27(-3.31%)
Feb 24, 2022 8.520 8.690 8.070 8.150 866,003 -0.05(-0.61%)
Feb 23, 2022 7.700 8.260 7.670 8.200 902,176 +0.48(+6.22%)
Feb 22, 2022 7.910 7.930 7.640 7.720 810,471 -0.08(-1.03%)
Feb 18, 2022 7.800 0 -0.30(-3.70%)
Feb 17, 2022 7.800 8.350 7.800 8.100 1,746,225 +0.50(+6.58%)
Feb 16, 2022 7.440 7.640 7.380 7.600 438,574 +0.21(+2.84%)
Feb 15, 2022 7.380 7.460 7.260 7.390 376,591 -0.23(-3.02%)
Feb 14, 2022 7.320 7.670 7.320 7.620 607,965 +0.30(+4.10%)
Feb 11, 2022 6.900 7.370 6.890 7.320 787,568 +0.44(+6.40%)
Feb 10, 2022 7.040 7.220 6.840 6.880 394,980 -0.18(-2.55%)
Feb 09, 2022 7.150 7.270 6.990 7.060 293,423 -0.10(-1.40%)
Feb 08, 2022 7.050 7.210 7.030 7.160 607,165 +0.05(+0.70%)
Feb 07, 2022 6.690 7.200 6.660 7.110 652,194 +0.49(+7.40%)
Feb 04, 2022 6.380 6.690 6.380 6.620 351,691 +0.19(+2.95%)
Feb 03, 2022 6.530 6.630 6.430 400,458 -0.07(-1.08%)
Feb 02, 2022 6.400 6.530 6.250 6.500 819,373 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.