Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.03 -0.60 (-3.40%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.558 8.593 8.422 8.473 372,781 -0.07(-0.80%)
Apr 27, 2017 8.490 8.610 8.490 8.541 244,073 +0.07(+0.81%)
Apr 26, 2017 8.439 8.593 8.413 8.473 412,614 +0.00(+0.00%)
Apr 25, 2017 8.490 8.695 8.456 8.473 731,495 +0.02(+0.20%)
Apr 24, 2017 8.217 8.593 8.200 8.456 424,793 +0.27(+3.34%)
Apr 21, 2017 7.704 8.405 7.704 8.183 1,007,019 +0.67(+8.86%)
Apr 20, 2017 7.465 7.550 7.448 7.516 955,320 +0.10(+1.38%)
Apr 19, 2017 7.533 7.653 7.397 7.414 832,341 -0.05(-0.69%)
Apr 18, 2017 7.653 7.670 7.448 7.465 426,915 -0.22(-2.89%)
Apr 17, 2017 7.670 7.755 7.619 7.687 346,210 +0.03(+0.45%)
Apr 13, 2017 7.824 7.875 7.636 7.653 238,544 -0.19(-2.40%)
Apr 12, 2017 8.080 8.080 7.824 7.841 213,554 -0.24(-2.96%)
Apr 11, 2017 8.080 8.148 7.978 8.080 374,379 -0.09(-1.05%)
Apr 10, 2017 7.909 8.353 7.909 8.165 699,454 +0.34(+4.37%)
Apr 07, 2017 7.738 7.849 7.721 7.824 197,801 +0.03(+0.44%)
Apr 06, 2017 7.755 7.824 7.679 7.790 359,407 +0.00(+0.00%)
Apr 05, 2017 7.909 7.978 7.713 7.790 449,344 -0.07(-0.87%)
Apr 04, 2017 7.858 7.978 7.790 7.858 223,397 -0.03(-0.43%)
Apr 03, 2017 8.012 8.114 7.858 7.892 362,399 -0.12(-1.49%)
Mar 31, 2017 8.165 8.200 8.012 8.012 488,917 -0.15(-1.88%)
Mar 30, 2017 8.148 8.217 8.029 8.165 274,180 +0.00(+0.00%)
Mar 29, 2017 8.131 8.217 8.046 8.165 167,223 -0.03(-0.42%)
Mar 28, 2017 8.046 8.225 7.978 8.200 166,597 +0.10(+1.27%)
Mar 27, 2017 8.080 8.165 7.995 8.097 164,106 -0.09(-1.04%)
Mar 24, 2017 8.183 8.234 8.097 8.183 357,806 +0.00(+0.00%)
Mar 23, 2017 8.114 8.217 8.080 8.183 188,060 +0.07(+0.84%)
Mar 22, 2017 8.063 8.165 7.995 8.114 225,112 +0.01(+0.11%)
Mar 21, 2017 8.328 8.328 8.020 8.106 258,351 -0.19(-2.26%)
Mar 20, 2017 8.362 8.481 8.218 8.293 360,530 -0.10(-1.22%)
Mar 17, 2017 8.225 8.396 8.225 8.396 669,194 +0.14(+1.65%)
Mar 16, 2017 8.276 8.310 8.200 8.259 169,632 +0.00(+0.00%)
Mar 15, 2017 8.140 8.328 8.104 8.259 218,101 +0.17(+2.11%)
Mar 14, 2017 8.072 8.106 8.037 8.089 191,622 -0.02(-0.21%)
Mar 13, 2017 8.106 8.191 8.089 8.106 128,819 -0.03(-0.42%)
Mar 10, 2017 8.037 8.157 8.037 8.140 252,248 +0.12(+1.49%)
Mar 09, 2017 8.242 8.345 8.020 8.020 210,283 -0.26(-3.09%)
Mar 08, 2017 8.345 8.345 8.157 8.276 249,341 -0.02(-0.21%)
Mar 07, 2017 8.276 8.328 8.225 8.293 360,188 -0.03(-0.31%)
Mar 06, 2017 8.293 8.345 8.191 8.319 251,881 -0.04(-0.51%)
Mar 03, 2017 8.396 8.430 8.174 8.362 306,298 -0.05(-0.61%)
Mar 02, 2017 8.601 8.601 8.345 8.413 281,240 -0.24(-2.76%)
Mar 01, 2017 8.515 8.669 8.464 8.652 447,026 +0.27(+3.26%)
Feb 28, 2017 8.413 8.464 8.276 8.379 345,306 -0.05(-0.61%)
Feb 27, 2017 8.362 8.464 8.293 8.430 485,866 +0.12(+1.44%)
Feb 24, 2017 8.242 8.362 8.191 8.310 189,125 +0.00(+0.00%)
Feb 23, 2017 8.345 8.345 8.174 8.310 531,938 +0.00(+0.00%)
Feb 22, 2017 8.310 8.310 8.106 8.310 282,031 +0.02(+0.21%)
Feb 21, 2017 8.157 8.328 8.089 8.293 334,093 +0.14(+1.67%)
Feb 17, 2017 8.157 8.157 8.157 0 -0.03(-0.42%)
Feb 16, 2017 8.157 8.208 8.072 8.191 258,471 +0.03(+0.42%)
Feb 15, 2017 8.037 8.174 7.952 8.157 391,806 +0.10(+1.27%)
Feb 14, 2017 7.816 8.089 7.760 8.054 403,693 +0.19(+2.39%)
Feb 13, 2017 7.969 8.037 7.798 7.867 228,962 -0.05(-0.65%)
Feb 10, 2017 7.918 8.174 7.816 7.918 445,880 +0.31(+4.04%)
Feb 09, 2017 7.611 7.781 7.508 7.611 177,291 +0.00(+0.00%)
Feb 08, 2017 7.594 7.628 7.457 7.611 192,313 +0.00(+0.00%)
Feb 07, 2017 7.816 7.850 7.594 7.611 201,900 -0.20(-2.62%)
Feb 06, 2017 7.901 7.935 7.764 7.816 112,710 -0.09(-1.08%)
Feb 03, 2017 7.816 7.901 7.737 7.901 156,699 +0.17(+2.21%)
Feb 02, 2017 7.816 7.884 7.628 7.730 290,019 -0.14(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.