Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.759 7.759 7.491 7.532 365,835 -0.26(-3.39%)
Apr 29, 2015 7.833 7.921 7.792 7.796 400,080 -0.05(-0.60%)
Apr 28, 2015 7.738 7.854 7.687 7.843 613,366 +0.08(+1.05%)
Apr 27, 2015 7.995 7.999 7.694 7.762 276,075 -0.24(-3.00%)
Apr 24, 2015 8.087 8.121 7.995 8.002 216,578 -0.05(-0.67%)
Apr 23, 2015 8.121 8.134 8.022 8.056 320,693 -0.06(-0.79%)
Apr 22, 2015 8.293 8.307 8.066 8.121 516,992 -0.19(-2.24%)
Apr 21, 2015 8.290 8.428 8.188 8.307 589,253 +0.05(+0.66%)
Apr 20, 2015 8.036 8.320 7.972 8.253 717,499 +0.26(+3.22%)
Apr 17, 2015 8.097 8.151 7.918 7.995 959,601 -0.16(-1.99%)
Apr 16, 2015 8.374 8.428 8.053 8.158 949,165 -0.21(-2.51%)
Apr 15, 2015 8.368 8.381 7.972 8.368 1,339,605 +0.26(+3.26%)
Apr 14, 2015 7.870 8.168 7.860 8.104 670,099 +0.20(+2.57%)
Apr 13, 2015 7.890 7.948 7.813 7.901 261,040 +0.05(+0.65%)
Apr 10, 2015 7.742 7.911 7.742 7.850 650,794 +0.16(+2.07%)
Apr 09, 2015 7.721 7.796 7.640 7.691 223,642 -0.01(-0.13%)
Apr 08, 2015 7.715 7.863 7.671 7.701 475,154 +0.00(+0.00%)
Apr 07, 2015 7.718 7.813 7.698 7.701 208,613 +0.01(+0.09%)
Apr 06, 2015 7.684 7.716 7.630 7.694 320,522 +0.01(+0.09%)
Apr 02, 2015 7.934 7.687 7.687 7.687 223,728 -0.22(-2.74%)
Apr 01, 2015 7.830 7.945 7.674 7.904 292,022 +0.05(+0.69%)
Mar 31, 2015 7.687 7.884 7.650 7.850 296,532 +0.16(+2.11%)
Mar 30, 2015 7.660 7.738 7.654 7.687 228,238 +0.05(+0.62%)
Mar 27, 2015 7.877 7.921 7.616 7.640 593,606 -0.26(-3.34%)
Mar 26, 2015 7.934 8.033 7.819 7.904 309,185 -0.08(-1.02%)
Mar 25, 2015 8.019 8.056 7.968 7.985 377,467 -0.02(-0.30%)
Mar 24, 2015 7.985 8.053 7.978 8.009 253,063 +0.02(+0.21%)
Mar 23, 2015 7.989 8.060 7.951 7.992 287,592 -0.01(-0.08%)
Mar 20, 2015 7.897 8.016 7.897 7.999 547,025 +0.10(+1.29%)
Mar 19, 2015 7.863 7.984 7.863 7.897 192,917 -0.01(-0.13%)
Mar 18, 2015 7.907 7.962 7.782 7.907 506,385 +0.00(+0.00%)
Mar 17, 2015 7.867 7.958 7.867 7.907 464,716 +0.09(+1.21%)
Mar 16, 2015 7.816 7.901 7.701 7.813 327,591 +0.06(+0.74%)
Mar 13, 2015 7.583 7.799 7.519 7.755 510,129 +0.19(+2.48%)
Mar 12, 2015 7.547 7.577 7.496 7.567 267,699 +0.06(+0.77%)
Mar 11, 2015 7.429 7.520 7.405 7.510 288,745 +0.13(+1.69%)
Mar 10, 2015 7.463 7.463 7.324 7.385 248,151 -0.11(-1.53%)
Mar 09, 2015 7.510 7.567 7.456 7.500 225,717 -0.02(-0.27%)
Mar 06, 2015 7.571 7.571 7.449 7.520 246,266 -0.08(-1.02%)
Mar 05, 2015 7.608 7.615 7.501 7.598 373,673 -0.01(-0.09%)
Mar 04, 2015 7.665 7.699 7.523 7.605 224,102 -0.10(-1.27%)
Mar 03, 2015 7.713 7.736 7.567 7.703 461,948 -0.06(-0.83%)
Mar 02, 2015 7.841 7.909 7.733 7.767 389,260 -0.07(-0.91%)
Feb 27, 2015 7.899 7.973 7.804 7.838 521,244 -0.11(-1.40%)
Feb 26, 2015 7.888 7.980 7.790 7.949 319,241 +0.05(+0.60%)
Feb 25, 2015 7.858 7.952 7.780 7.902 355,317 +0.02(+0.30%)
Feb 24, 2015 7.753 7.912 7.753 7.878 312,667 +0.11(+1.39%)
Feb 23, 2015 7.777 7.780 7.689 7.770 283,940 -0.01(-0.09%)
Feb 20, 2015 7.801 7.824 7.665 7.777 264,229 -0.01(-0.09%)
Feb 19, 2015 7.726 7.828 7.693 7.784 335,653 +0.08(+1.01%)
Feb 18, 2015 7.615 7.834 7.597 7.706 601,953 +0.06(+0.75%)
Feb 17, 2015 7.652 7.754 7.584 7.648 285,260 +0.02(+0.31%)
Feb 13, 2015 7.537 7.625 7.625 7.625 965,147 +0.10(+1.35%)
Feb 12, 2015 7.321 7.625 7.321 7.523 495,030 +0.22(+2.96%)
Feb 11, 2015 7.246 7.365 7.246 7.307 561,756 +0.04(+0.60%)
Feb 10, 2015 6.922 7.344 6.888 7.263 2,416,887 +0.39(+5.60%)
Feb 09, 2015 7.020 7.067 6.861 6.878 304,060 -0.19(-2.63%)
Feb 06, 2015 7.098 7.155 7.006 7.064 224,016 -0.02(-0.29%)
Feb 05, 2015 7.023 7.131 6.989 7.084 451,199 +0.09(+1.31%)
Feb 04, 2015 7.033 7.067 6.942 6.993 337,079 -0.05(-0.67%)
Feb 03, 2015 6.966 7.057 6.949 7.040 251,737 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.