Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.570 4.595 4.519 4.550 0 -0.00(-0.10%)
Apr 29, 2013 4.530 4.608 4.517 4.555 1,097,060 +0.02(+0.54%)
Apr 26, 2013 4.763 4.763 4.512 4.530 562,096 -0.22(-4.56%)
Apr 25, 2013 4.696 4.792 4.687 4.747 182,832 +0.05(+1.05%)
Apr 24, 2013 4.745 4.758 4.673 4.698 234,415 -0.04(-0.80%)
Apr 23, 2013 4.682 4.758 4.617 4.736 169,420 +0.08(+1.68%)
Apr 22, 2013 4.713 4.713 4.526 4.658 275,255 -0.04(-0.90%)
Apr 19, 2013 4.541 4.734 4.528 4.700 304,411 +0.16(+3.49%)
Apr 18, 2013 4.568 4.568 4.486 4.541 352,583 +0.03(+0.64%)
Apr 17, 2013 4.407 4.622 4.295 4.512 1,037,857 +0.27(+6.48%)
Apr 16, 2013 4.231 4.311 4.133 4.238 353,206 +0.04(+0.96%)
Apr 15, 2013 4.454 4.495 4.166 4.197 598,352 -0.15(-3.54%)
Apr 12, 2013 4.383 4.416 4.293 4.352 155,636 -0.06(-1.37%)
Apr 11, 2013 4.419 4.472 4.365 4.412 173,032 -0.02(-0.35%)
Apr 10, 2013 4.459 4.459 4.405 4.428 275,013 -0.01(-0.15%)
Apr 09, 2013 4.376 4.472 4.363 4.434 264,381 +0.05(+1.22%)
Apr 08, 2013 4.387 4.401 4.318 4.381 133,576 +0.01(+0.20%)
Apr 05, 2013 4.336 4.425 4.291 4.372 229,196 -0.07(-1.51%)
Apr 04, 2013 4.428 4.450 4.374 4.439 98,050 +0.03(+0.71%)
Apr 03, 2013 4.381 4.452 4.349 4.407 176,770 +0.05(+1.08%)
Apr 02, 2013 4.481 4.481 4.343 4.360 524,327 -0.09(-1.96%)
Apr 01, 2013 4.519 4.519 4.394 4.448 205,738 -0.05(-1.09%)
Mar 28, 2013 4.524 4.524 4.470 4.497 165,418 -0.05(-1.18%)
Mar 27, 2013 4.510 4.555 4.472 4.550 66,266 +0.00(+0.00%)
Mar 26, 2013 4.566 4.566 4.495 4.550 127,268 +0.02(+0.34%)
Mar 25, 2013 4.649 4.649 4.483 4.535 156,818 -0.10(-2.12%)
Mar 22, 2013 4.599 4.646 4.588 4.633 212,999 +0.06(+1.37%)
Mar 21, 2013 4.678 4.678 4.551 4.570 74,987 -0.15(-3.17%)
Mar 20, 2013 4.640 4.729 4.629 4.720 119,730 +0.08(+1.83%)
Mar 19, 2013 4.675 4.707 4.579 4.635 238,569 -0.05(-1.05%)
Mar 18, 2013 4.599 4.742 4.588 4.684 154,410 -0.01(-0.14%)
Mar 15, 2013 4.758 4.758 4.660 4.691 376,869 -0.07(-1.41%)
Mar 14, 2013 4.758 4.758 4.680 4.758 97,078 +0.02(+0.38%)
Mar 13, 2013 4.633 4.749 4.488 4.740 138,254 +0.12(+2.59%)
Mar 12, 2013 4.630 4.645 4.612 4.621 63,321 -0.02(-0.38%)
Mar 11, 2013 4.652 4.674 4.616 4.639 77,027 -0.03(-0.72%)
Mar 08, 2013 4.728 4.728 4.647 4.672 248,947 +0.00(+0.00%)
Mar 07, 2013 4.699 4.712 4.643 4.672 71,711 -0.04(-0.85%)
Mar 06, 2013 4.739 4.739 4.659 4.712 128,377 -0.03(-0.61%)
Mar 05, 2013 4.603 4.748 4.581 4.741 170,660 +0.14(+3.01%)
Mar 04, 2013 4.632 4.632 4.462 4.603 161,257 -0.05(-1.10%)
Mar 01, 2013 4.576 4.688 4.540 4.654 141,263 +0.04(+0.77%)
Feb 28, 2013 4.531 4.632 4.531 4.618 96,066 +0.06(+1.27%)
Feb 27, 2013 4.469 4.585 4.469 4.560 107,365 +0.10(+2.25%)
Feb 26, 2013 4.531 4.559 4.456 4.460 162,552 -0.05(-1.14%)
Feb 25, 2013 4.688 4.688 4.496 4.511 174,452 -0.17(-3.53%)
Feb 22, 2013 4.518 4.701 4.518 4.676 223,368 +0.18(+4.07%)
Feb 21, 2013 4.587 4.614 4.473 4.494 120,022 -0.09(-2.00%)
Feb 20, 2013 4.690 4.694 4.569 4.585 168,437 -0.09(-1.96%)
Feb 19, 2013 4.630 4.685 4.554 4.676 177,755 +0.06(+1.26%)
Feb 15, 2013 4.685 4.706 4.612 4.618 192,079 -0.04(-0.81%)
Feb 14, 2013 4.610 4.668 4.610 4.656 125,504 +0.02(+0.53%)
Feb 13, 2013 4.621 4.639 4.560 4.632 268,264 +0.01(+0.14%)
Feb 12, 2013 4.594 4.647 4.594 4.625 125,858 +0.03(+0.58%)
Feb 11, 2013 4.645 4.647 4.574 4.598 437,324 +0.06(+1.33%)
Feb 08, 2013 4.560 4.576 4.448 4.538 158,294 -0.00(-0.10%)
Feb 07, 2013 4.407 4.545 4.366 4.543 223,364 +0.02(+0.44%)
Feb 06, 2013 4.554 4.563 4.498 4.523 488,567 +0.02(+0.35%)
Feb 04, 2013 4.567 4.578 4.483 4.507 179,781 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.