Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.09 -0.54 (-3.06%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.552 4.633 4.474 4.612 718,829 +0.05(+1.16%)
Apr 27, 2006 4.468 4.603 4.381 4.559 966,320 +0.04(+0.98%)
Apr 26, 2006 4.597 4.686 4.468 4.514 676,616 -0.07(-1.57%)
Apr 25, 2006 4.465 4.656 4.364 4.586 809,051 +0.10(+2.12%)
Apr 24, 2006 4.565 4.565 4.406 4.491 1,078,636 -0.04(-0.93%)
Apr 21, 2006 4.504 4.582 4.446 4.533 1,161,637 +0.09(+1.95%)
Apr 20, 2006 4.194 4.461 4.192 4.446 1,163,488 +0.28(+6.71%)
Apr 19, 2006 4.283 4.328 4.131 4.167 920,503 -0.12(-2.72%)
Apr 18, 2006 4.061 4.283 4.099 4.283 872,981 +0.22(+5.47%)
Apr 17, 2006 4.050 4.281 4.004 4.061 693,458 -0.00(-0.05%)
Apr 13, 2006 3.981 4.106 3.962 4.063 558,887 +0.07(+1.80%)
Apr 12, 2006 4.074 4.082 3.981 3.991 633,292 -0.08(-2.03%)
Apr 11, 2006 4.209 4.222 4.074 4.074 1,030,953 -0.14(-3.22%)
Apr 10, 2006 4.180 4.243 4.127 4.209 993,600 +0.03(+0.71%)
Apr 07, 2006 4.224 4.264 4.144 4.180 485,701 -0.04(-0.90%)
Apr 06, 2006 4.201 4.245 4.121 4.218 965,555 +0.03(+0.66%)
Apr 05, 2006 4.116 4.190 4.065 4.190 1,968,251 +0.06(+1.33%)
Apr 04, 2006 4.021 4.175 3.972 4.135 1,963,363 +0.23(+5.97%)
Apr 03, 2006 3.828 3.964 3.811 3.902 2,515,752 +0.07(+1.88%)
Mar 31, 2006 3.811 3.919 3.748 3.830 2,336,474 +0.02(+0.50%)
Mar 30, 2006 3.957 4.002 3.741 3.811 1,830,885 -0.13(-3.23%)
Mar 29, 2006 4.188 4.199 3.898 3.938 3,840,963 -0.28(-6.53%)
Mar 28, 2006 4.912 4.912 4.129 4.213 4,016,533 -0.73(-14.70%)
Mar 27, 2006 4.912 4.978 4.912 4.940 326,283 +0.01(+0.21%)
Mar 24, 2006 4.948 4.986 4.880 4.929 475,820 +0.00(+0.00%)
Mar 23, 2006 4.876 4.929 4.821 4.929 379,723 +0.01(+0.13%)
Mar 22, 2006 4.870 5.016 4.830 4.923 557,777 +0.05(+1.09%)
Mar 21, 2006 5.005 5.086 4.867 4.870 269,797 -0.12(-2.50%)
Mar 20, 2006 5.022 5.060 4.967 4.995 404,315 +0.01(+0.13%)
Mar 17, 2006 5.175 5.175 4.955 4.988 895,519 -0.16(-3.13%)
Mar 16, 2006 5.230 5.240 5.092 5.149 551,784 -0.03(-0.65%)
Mar 15, 2006 4.815 5.247 4.815 5.183 500,833 +0.36(+7.42%)
Mar 14, 2006 4.785 4.849 4.760 4.825 610,754 -0.00(-0.04%)
Mar 13, 2006 4.760 4.880 4.760 4.828 712,741 -0.05(-0.96%)
Mar 10, 2006 4.828 4.902 4.828 4.874 317,834 +0.05(+0.97%)
Mar 09, 2006 4.711 4.857 4.658 4.828 866,841 +0.08(+1.69%)
Mar 08, 2006 4.813 4.821 4.688 4.747 509,901 -0.11(-2.27%)
Mar 07, 2006 4.859 4.908 4.777 4.857 501,135 -0.06(-1.16%)
Mar 06, 2006 4.944 5.005 4.859 4.914 300,090 -0.04(-0.90%)
Mar 03, 2006 4.933 5.024 4.880 4.959 453,316 -0.02(-0.34%)
Mar 02, 2006 5.005 5.033 4.933 4.976 537,303 -0.02(-0.38%)
Mar 01, 2006 4.988 5.090 4.933 4.995 1,726,721 +0.04(+0.85%)
Feb 28, 2006 4.974 5.031 4.944 4.952 888,566 -0.02(-0.43%)
Feb 27, 2006 4.796 5.018 4.796 4.974 496,091 +0.18(+3.80%)
Feb 24, 2006 4.711 4.800 4.607 4.792 665,106 +0.08(+1.75%)
Feb 23, 2006 4.686 4.811 4.624 4.709 346,776 +0.01(+0.23%)
Feb 22, 2006 4.584 4.739 4.554 4.698 455,294 +0.14(+3.11%)
Feb 21, 2006 4.656 4.720 4.544 4.556 249,082 -0.11(-2.27%)
Feb 17, 2006 4.775 4.775 4.459 4.662 685,868 -0.09(-1.83%)
Feb 16, 2006 4.709 4.766 4.656 4.749 339,578 +0.09(+1.91%)
Feb 15, 2006 4.552 4.681 4.504 4.660 253,673 +0.10(+2.09%)
Feb 14, 2006 4.588 4.603 4.427 4.565 311,222 +0.00(+0.05%)
Feb 13, 2006 4.548 4.628 4.480 4.563 339,776 +0.02(+0.37%)
Feb 10, 2006 4.626 4.626 4.495 4.546 287,012 -0.08(-1.74%)
Feb 09, 2006 4.686 4.720 4.540 4.626 334,090 -0.07(-1.44%)
Feb 08, 2006 4.686 4.745 4.463 4.694 615,614 +0.03(+0.73%)
Feb 07, 2006 4.842 4.842 4.645 4.660 442,264 -0.17(-3.55%)
Feb 06, 2006 4.764 4.832 4.698 4.832 632,603 +0.10(+2.15%)
Feb 03, 2006 4.709 4.760 4.620 4.730 592,037 +0.01(+0.22%)
Feb 02, 2006 4.783 4.859 4.660 4.720 375,274 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.