Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 66.97 67.29 66.20 67.09 2,483,156 -0.31(-0.45%)
Apr 28, 2016 67.65 68.47 66.97 67.39 2,898,014 -1.55(-2.25%)
Apr 27, 2016 68.51 69.22 68.20 68.95 2,218,100 +0.25(+0.36%)
Apr 26, 2016 68.71 68.84 68.18 68.70 2,215,207 +0.31(+0.45%)
Apr 25, 2016 68.55 68.95 68.17 68.39 1,776,083 -0.36(-0.53%)
Apr 22, 2016 67.92 69.07 67.67 68.76 2,835,448 +0.84(+1.24%)
Apr 21, 2016 67.93 68.12 67.57 67.92 2,542,726 -0.04(-0.05%)
Apr 20, 2016 67.64 68.25 67.41 67.95 2,677,805 +0.35(+0.52%)
Apr 19, 2016 66.68 67.60 66.42 67.60 2,693,129 +0.83(+1.25%)
Apr 18, 2016 66.71 66.99 66.71 66.77 2,129,177 +0.03(+0.04%)
Apr 15, 2016 66.53 66.87 66.12 66.74 3,313,168 +0.34(+0.52%)
Apr 14, 2016 66.11 66.63 65.69 66.40 3,678,780 +0.51(+0.78%)
Apr 13, 2016 66.29 66.33 65.39 65.89 6,574,908 +0.16(+0.24%)
Apr 12, 2016 65.68 65.97 65.30 65.73 4,390,202 +0.26(+0.39%)
Apr 11, 2016 65.45 65.97 65.37 65.47 5,998,356 +0.45(+0.68%)
Apr 08, 2016 65.69 65.73 64.96 65.03 8,913,084 -2.28(-3.39%)
Apr 07, 2016 68.42 68.63 66.87 67.31 2,038,131 -1.58(-2.29%)
Apr 06, 2016 68.77 69.12 68.44 68.89 1,451,126 -0.11(-0.16%)
Apr 05, 2016 71.14 71.18 68.87 69.00 2,141,795 -1.61(-2.28%)
Apr 04, 2016 70.71 70.71 69.82 70.61 1,067,695 -0.15(-0.22%)
Apr 01, 2016 69.94 70.87 69.74 70.76 1,465,576 +0.66(+0.94%)
Mar 31, 2016 69.84 70.34 69.73 70.11 1,647,730 +0.35(+0.50%)
Mar 30, 2016 69.79 70.03 69.44 69.76 1,303,046 +0.42(+0.60%)
Mar 29, 2016 69.34 69.46 68.28 69.34 1,851,805 -0.15(-0.22%)
Mar 28, 2016 69.47 69.82 69.28 69.49 1,117,234 +0.03(+0.04%)
Mar 24, 2016 70.21 69.47 69.47 69.47 2,012,451 -0.87(-1.23%)
Mar 23, 2016 69.90 70.67 69.27 70.33 1,846,955 +0.57(+0.82%)
Mar 22, 2016 69.91 70.12 69.38 69.76 2,004,447 -0.16(-0.23%)
Mar 21, 2016 70.03 70.35 69.34 69.92 1,857,885 -0.11(-0.16%)
Mar 18, 2016 70.55 70.60 69.42 70.03 5,467,912 -0.34(-0.49%)
Mar 17, 2016 70.21 70.70 69.97 70.38 2,464,142 +0.03(+0.04%)
Mar 16, 2016 70.14 70.76 69.91 70.35 2,420,836 -0.24(-0.34%)
Mar 15, 2016 69.63 71.34 69.63 70.59 2,500,209 +0.23(+0.33%)
Mar 14, 2016 69.10 70.66 68.77 70.36 3,002,240 +1.31(+1.90%)
Mar 11, 2016 68.56 69.40 68.27 69.04 1,968,707 +0.63(+0.92%)
Mar 10, 2016 68.93 68.93 67.53 68.41 1,642,038 -0.12(-0.18%)
Mar 09, 2016 68.21 68.98 67.90 68.54 1,816,902 +0.45(+0.65%)
Mar 08, 2016 67.24 68.78 67.20 68.09 1,988,582 +0.23(+0.33%)
Mar 07, 2016 68.14 68.40 67.13 67.87 1,792,113 -0.88(-1.29%)
Mar 04, 2016 68.73 68.91 67.40 68.75 2,120,884 +0.33(+0.49%)
Mar 03, 2016 67.87 68.49 67.70 68.42 1,780,583 +0.75(+1.11%)
Mar 02, 2016 67.44 68.01 67.13 67.66 2,685,513 +0.54(+0.80%)
Mar 01, 2016 66.57 67.13 65.18 67.13 4,784,494 +0.81(+1.22%)
Feb 29, 2016 67.05 67.80 66.23 66.31 1,965,918 -1.25(-1.86%)
Feb 26, 2016 67.91 68.17 67.38 67.57 1,645,548 -0.01(-0.02%)
Feb 25, 2016 67.42 67.87 66.88 67.58 1,359,597 +0.65(+0.96%)
Feb 24, 2016 66.34 67.15 65.54 66.94 1,276,928 +0.29(+0.44%)
Feb 23, 2016 66.75 67.73 66.15 66.65 2,009,877 -0.05(-0.08%)
Feb 22, 2016 68.17 68.50 66.39 66.70 2,137,691 -0.98(-1.45%)
Feb 19, 2016 66.31 68.07 65.86 67.68 2,242,621 +1.46(+2.21%)
Feb 18, 2016 66.70 66.82 65.79 66.21 1,931,996 -0.62(-0.92%)
Feb 17, 2016 66.49 66.86 65.42 66.83 3,241,694 +1.04(+1.59%)
Feb 16, 2016 66.90 66.99 65.34 65.79 3,302,562 -0.32(-0.48%)
Feb 12, 2016 65.94 66.10 66.10 66.10 2,331,961 +1.33(+2.05%)
Feb 11, 2016 64.08 65.67 64.05 64.78 2,692,702 -0.88(-1.34%)
Feb 10, 2016 67.47 67.80 65.59 65.65 2,942,052 -2.02(-2.98%)
Feb 09, 2016 64.58 68.03 64.58 67.67 4,458,571 +2.26(+3.46%)
Feb 08, 2016 64.12 65.76 63.09 65.41 3,803,018 +1.19(+1.85%)
Feb 05, 2016 63.65 64.47 63.07 64.22 4,156,986 +1.61(+2.57%)
Feb 04, 2016 64.75 64.99 61.99 62.61 5,235,336 -2.23(-3.43%)
Feb 03, 2016 64.86 65.27 63.19 64.84 2,857,612 +0.21(+0.33%)
Feb 02, 2016 64.11 65.12 63.88 64.62 2,170,907 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.