Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.451 4.564 4.433 4.520 24,108 +0.10(+2.17%)
Apr 29, 2008 4.573 4.582 4.407 4.424 21,265 -0.13(-2.87%)
Apr 28, 2008 4.477 4.582 4.390 4.555 90,608 +0.06(+1.36%)
Apr 25, 2008 4.486 4.529 4.451 4.494 82,010 -0.02(-0.39%)
Apr 24, 2008 4.390 4.520 4.337 4.512 38,445 +0.13(+2.99%)
Apr 23, 2008 4.424 4.529 4.302 4.381 72,413 -0.02(-0.40%)
Apr 22, 2008 4.390 4.442 4.372 4.398 33,066 -0.02(-0.40%)
Apr 21, 2008 4.416 4.503 4.363 4.416 50,778 -0.04(-0.98%)
Apr 18, 2008 4.538 4.573 4.311 4.459 122,584 +0.01(+0.20%)
Apr 17, 2008 4.494 4.582 4.302 4.451 91,963 -0.07(-1.54%)
Apr 16, 2008 4.424 4.555 4.259 4.520 333,483 +0.15(+3.39%)
Apr 15, 2008 4.355 4.407 4.276 4.372 161,436 +0.03(+0.80%)
Apr 14, 2008 4.311 4.372 4.171 4.337 30,179 +0.02(+0.40%)
Apr 11, 2008 4.267 4.346 4.267 4.320 32,039 +0.04(+1.02%)
Apr 10, 2008 4.328 4.363 4.232 4.276 66,991 -0.03(-0.81%)
Apr 09, 2008 4.355 4.389 4.276 4.311 29,361 -0.03(-0.60%)
Apr 08, 2008 4.407 4.459 4.180 4.337 54,469 -0.07(-1.58%)
Apr 07, 2008 4.520 4.520 4.407 4.407 19,401 -0.07(-1.56%)
Apr 04, 2008 4.599 4.625 4.477 4.477 36,083 -0.10(-2.29%)
Apr 03, 2008 4.564 4.625 4.512 4.582 78,691 -0.03(-0.57%)
Apr 02, 2008 4.599 4.616 4.529 4.608 35,012 +0.00(+0.00%)
Apr 01, 2008 4.555 4.695 4.477 4.608 30,550 +0.10(+2.33%)
Mar 31, 2008 4.512 4.782 4.398 4.503 18,475 +0.02(+0.39%)
Mar 28, 2008 4.590 4.625 4.459 4.486 19,106 -0.10(-2.10%)
Mar 27, 2008 4.712 4.712 4.555 4.582 34,736 -0.12(-2.60%)
Mar 26, 2008 4.721 4.721 4.573 4.704 70,151 -0.05(-1.10%)
Mar 25, 2008 4.573 4.800 4.390 4.756 59,327 +0.17(+3.81%)
Mar 24, 2008 4.538 4.590 4.459 4.582 53,578 +0.07(+1.55%)
Mar 21, 2008 4.939 5.437 4.468 4.512 445,789 +0.00(+0.00%)
Mar 20, 2008 4.939 5.437 4.468 4.512 445,789 -0.05(-1.15%)
Mar 19, 2008 4.451 4.765 4.363 4.564 96,810 +0.11(+2.55%)
Mar 18, 2008 4.547 4.712 4.355 4.451 60,707 +0.02(+0.39%)
Mar 17, 2008 4.232 5.044 4.232 4.433 78,246 +0.20(+4.74%)
Mar 14, 2008 4.189 4.355 3.979 4.232 90,935 +0.09(+2.11%)
Mar 13, 2008 4.154 4.232 4.032 4.145 138,069 -0.06(-1.45%)
Mar 12, 2008 4.328 4.328 4.093 4.206 434,615 -0.04(-1.03%)
Mar 11, 2008 4.285 4.363 4.075 4.250 152,059 +0.01(+0.21%)
Mar 10, 2008 4.259 4.398 4.171 4.241 64,613 +0.01(+0.21%)
Mar 07, 2008 4.276 4.363 4.102 4.232 131,364 -0.13(-3.00%)
Mar 06, 2008 4.677 4.739 4.363 4.363 153,406 -0.35(-7.41%)
Mar 05, 2008 4.651 4.800 4.582 4.712 31,968 +0.10(+2.08%)
Mar 04, 2008 4.616 4.765 4.608 4.616 101,484 -0.06(-1.31%)
Mar 03, 2008 4.773 4.773 4.616 4.677 64,175 +0.01(+0.19%)
Feb 29, 2008 4.765 4.791 4.599 4.669 119,737 -0.17(-3.60%)
Feb 28, 2008 4.861 4.904 4.747 4.843 107,530 -0.07(-1.42%)
Feb 27, 2008 4.765 4.922 4.765 4.913 70,074 +0.09(+1.81%)
Feb 26, 2008 4.826 4.887 4.756 4.826 46,928 -0.03(-0.54%)
Feb 25, 2008 4.843 5.079 4.721 4.852 38,320 +0.01(+0.18%)
Feb 22, 2008 4.869 4.887 4.765 4.843 64,753 -0.02(-0.36%)
Feb 21, 2008 4.983 5.166 4.817 4.861 55,396 -0.08(-1.59%)
Feb 20, 2008 4.835 4.974 4.817 4.939 46,351 +0.08(+1.62%)
Feb 19, 2008 5.123 5.219 4.730 4.861 38,224 -0.18(-3.63%)
Feb 18, 2008 4.992 5.140 4.852 5.044 54,936 +0.00(+0.00%)
Feb 15, 2008 4.992 5.140 4.852 5.044 54,936 +0.03(+0.52%)
Feb 14, 2008 5.149 5.236 5.009 5.018 72,416 -0.13(-2.54%)
Feb 13, 2008 5.192 5.192 5.096 5.149 33,674 +0.01(+0.17%)
Feb 12, 2008 5.227 5.227 5.053 5.140 48,835 -0.05(-1.01%)
Feb 11, 2008 5.210 5.262 5.001 5.192 71,433 -0.03(-0.50%)
Feb 08, 2008 5.236 5.341 5.166 5.219 32,914 -0.05(-0.99%)
Feb 07, 2008 5.175 5.341 5.175 5.271 32,000 +0.05(+1.00%)
Feb 06, 2008 5.367 5.408 4.843 5.219 67,888 -0.10(-1.81%)
Feb 05, 2008 5.236 5.411 5.236 5.315 145,186 -0.05(-0.98%)
Feb 04, 2008 5.280 5.411 5.027 5.367 84,309 +0.31(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.