Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempo Automation Holdings, Inc. - Warrant (NQ: TMPOW )

0.0009 UNCHANGED
Last Price Updated: 3:46 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0601 0.0319 0.0350 10,939 -0.02(-41.67%)
Apr 27, 2023 0.0600 0.0900 0.0600 0.0600 2,836 +0.00(+0.00%)
Apr 26, 2023 0.0505 0.0600 0.0505 0.0600 1,710 +0.01(+13.64%)
Apr 25, 2023 0.0700 0.0680 0.0500 0.0528 12,099 -0.03(-34.00%)
Apr 24, 2023 0.0800 0.0900 0.0600 0.0800 127,128 +0.01(+16.79%)
Apr 21, 2023 0.0685 0.0685 0.0685 0.0685 2,345 +0.00(+0.29%)
Apr 20, 2023 0.0700 0.0700 0.0675 0.0683 8,713 -0.00(-2.15%)
Apr 18, 2023 0.0698 0 -0.01(-7.06%)
Apr 17, 2023 0.0880 0.0880 0.0750 0.0751 14,091 +0.00(+0.13%)
Apr 12, 2023 0.0750 0 -0.01(-6.25%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 3,174 +0.00(+0.13%)
Apr 06, 2023 0.0799 67 -0.02(-19.29%)
Mar 31, 2023 0.0990 0 -0.00(-0.90%)
Mar 29, 2023 0.0999 50 +0.01(+6.28%)
Mar 28, 2023 0.0950 0.0950 0.0940 0.0940 2,700 -0.01(-11.65%)
Mar 24, 2023 0.1064 252 -0.01(-7.48%)
Mar 23, 2023 0.0800 0.1223 0.0800 0.1150 2,603 +0.04(+43.93%)
Mar 22, 2023 0.0800 0.0880 0.0799 0.0799 19,703 +0.01(+12.54%)
Mar 21, 2023 0.0800 0.0900 0.0710 0.0710 16,900 -0.01(-11.25%)
Mar 20, 2023 0.0750 0.0800 0.0710 0.0800 3,835 +0.00(+0.00%)
Mar 17, 2023 0.0751 0.0800 0.0751 0.0800 300 -0.02(-20.00%)
Mar 16, 2023 0.0732 0.1020 0.0620 0.1000 7,841 -0.01(-9.09%)
Mar 14, 2023 0.1100 0 +0.00(+3.77%)
Mar 13, 2023 0.0935 0.1060 0.0700 0.1060 2,400 +0.00(+2.12%)
Mar 10, 2023 0.1182 0.1182 0.1038 0.1038 2,726 -0.00(-0.29%)
Mar 09, 2023 0.0868 0.1090 0.0737 0.1041 10,366 -0.00(-0.10%)
Mar 08, 2023 0.1100 0.1100 0.0800 0.1042 11,405 -0.02(-15.83%)
Mar 07, 2023 0.1100 0.1238 0.1100 0.1238 450 +0.01(+7.65%)
Mar 06, 2023 0.1300 0.1300 0.1150 0.1150 11,433 -0.01(-11.54%)
Mar 03, 2023 0.1200 0.1347 0.0809 0.1300 14,055 -0.01(-5.45%)
Mar 01, 2023 0.1375 0 -0.00(-3.17%)
Feb 27, 2023 0.1420 0 +0.01(+5.19%)
Feb 24, 2023 0.1210 0.1350 0.1210 0.1350 1,340 +0.00(+3.45%)
Feb 23, 2023 0.1421 0.1421 0.1305 0.1305 2,600 -0.01(-6.79%)
Feb 22, 2023 0.1200 0.1400 0.1200 0.1400 596 -0.00(-1.41%)
Feb 21, 2023 0.1110 0.1420 0.1110 0.1420 600 +0.00(+1.43%)
Feb 17, 2023 0.1260 0.1400 0.1260 0.1400 8,100 -0.00(-2.91%)
Feb 16, 2023 0.1442 0.1442 0.1442 0.1442 259 +0.01(+10.92%)
Feb 15, 2023 0.1425 0.1425 0.1300 0.1300 2,100 +0.00(+0.00%)
Feb 14, 2023 0.1400 0.1400 0.1300 0.1300 1,018 -0.01(-8.13%)
Feb 13, 2023 0.1388 0.1415 0.1388 0.1415 672 +0.00(+1.07%)
Feb 10, 2023 0.1300 0.1400 0.1064 0.1400 6,260 +0.00(+2.71%)
Feb 09, 2023 0.1200 0.1363 0.1200 0.1363 5,302 +0.02(+13.58%)
Feb 08, 2023 0.1000 0.1200 0.1000 0.1200 306 -0.00(-1.48%)
Feb 07, 2023 0.1255 0.1255 0.1200 0.1218 2,602 +0.00(+1.50%)
Feb 06, 2023 0.1177 0.1200 0.1177 0.1200 1,310 -0.01(-4.00%)
Feb 03, 2023 0.1000 0.1250 0.1000 0.1250 3,038 +0.01(+4.17%)
Feb 02, 2023 0.1320 0.1320 0.1200 0.1200 99,940 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.