Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0 +0.00(+0.00%)
Feb 16, 2024 0.0270 0.0270 0.0076 0.0078 17,666 +0.00(+1.30%)
Feb 15, 2024 0.0142 0.0142 0.0077 0.0077 19,707 -0.01(-45.39%)
Feb 14, 2024 0.0141 0.0277 0.0140 0.0141 11,024 -0.01(-29.50%)
Feb 13, 2024 0.0137 0.0200 0.0137 0.0200 5,715 -0.01(-27.80%)
Feb 12, 2024 0.0278 0.0278 0.0136 0.0277 3,915 -0.00(-3.82%)
Feb 09, 2024 0.0288 0.0288 0.0288 0.0288 1,092 +0.02(+116.54%)
Feb 07, 2024 0.0133 0 +0.00(+0.00%)
Feb 06, 2024 0.0131 0.0299 0.0131 0.0133 4,232 -0.02(-55.37%)
Feb 05, 2024 0.0297 0.0298 0.0296 0.0298 2,093 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.