Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

64.17 -0.15 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.824 2.828 2.770 2.808 98,638 -0.01(-0.21%)
Apr 29, 2002 2.710 2.814 2.692 2.814 41,134 +0.12(+4.51%)
Apr 26, 2002 2.707 2.710 2.686 2.692 12,592 +0.01(+0.52%)
Apr 25, 2002 2.733 2.733 2.678 2.678 56,664 -0.00(-0.08%)
Apr 24, 2002 2.633 2.728 2.621 2.680 55,825 +0.05(+1.81%)
Apr 23, 2002 2.650 2.662 2.608 2.633 47,850 -0.03(-1.12%)
Apr 22, 2002 2.679 2.680 2.662 2.662 279,965 -0.02(-0.62%)
Apr 19, 2002 2.678 2.679 2.665 2.679 78,910 -0.00(-0.04%)
Apr 18, 2002 2.680 2.680 2.662 2.680 26,023 -0.00(-0.09%)
Apr 17, 2002 2.689 2.689 2.662 2.683 34,418 +0.03(+0.97%)
Apr 16, 2002 2.621 2.710 2.621 2.657 16,789 +0.06(+2.42%)
Apr 15, 2002 2.590 2.610 2.590 2.594 2,098 +0.00(+0.16%)
Apr 12, 2002 2.561 2.590 2.561 2.590 7,135 -0.04(-1.41%)
Apr 11, 2002 2.585 2.627 2.542 2.627 46,590 +0.05(+2.08%)
Apr 10, 2002 2.468 2.573 2.468 2.573 41,134 +0.10(+4.05%)
Apr 09, 2002 2.502 2.591 2.466 2.473 29,801 -0.02(-0.67%)
Apr 08, 2002 2.500 2.502 2.472 2.490 32,319 -0.01(-0.24%)
Apr 05, 2002 2.436 2.496 2.436 2.496 41,554 +0.06(+2.57%)
Apr 04, 2002 2.397 2.433 2.394 2.433 14,690 +0.01(+0.62%)
Apr 03, 2002 2.394 2.418 2.394 2.418 29,381 +0.01(+0.50%)
Apr 02, 2002 2.406 2.406 2.406 2.406 18,468 +0.01(+0.50%)
Apr 01, 2002 2.394 2.394 2.394 2.394 7,975 -0.01(-0.22%)
Mar 29, 2002 2.406 2.406 2.394 2.400 3,777 +0.00(+0.00%)
Mar 28, 2002 2.406 2.406 2.394 2.400 3,777 +0.01(+0.22%)
Mar 27, 2002 2.394 2.406 2.394 2.394 5,456 -0.01(-0.49%)
Mar 26, 2002 2.424 2.424 2.394 2.406 58,343 +0.01(+0.49%)
Mar 25, 2002 2.430 2.433 2.394 2.394 32,319 -0.02(-0.98%)
Mar 22, 2002 2.418 2.418 2.418 2.418 6,296 +0.02(+0.74%)
Mar 21, 2002 2.388 2.422 2.388 2.400 33,998 +0.01(+0.50%)
Mar 20, 2002 2.388 2.388 2.388 2.388 1,678 -0.05(-1.96%)
Mar 19, 2002 2.406 2.436 2.406 2.436 7,135 +0.01(+0.34%)
Mar 18, 2002 2.371 2.430 2.360 2.428 12,592 +0.06(+2.41%)
Mar 15, 2002 2.372 2.372 2.371 2.371 3,357 +0.00(+0.00%)
Mar 14, 2002 2.371 2.371 2.371 2.371 2,098 +0.00(+0.00%)
Mar 13, 2002 2.361 2.371 2.360 2.371 47,850 +0.01(+0.45%)
Mar 12, 2002 2.362 2.382 2.359 2.360 18,888 +0.04(+1.59%)
Mar 11, 2002 2.323 2.323 2.323 2.323 0 +0.00(+0.00%)
Mar 08, 2002 2.382 2.382 2.323 2.323 28,122 -0.02(-0.86%)
Mar 07, 2002 2.335 2.388 2.335 2.343 119,205 +0.01(+0.51%)
Mar 06, 2002 2.331 2.331 2.331 2.331 13,011 -0.02(-0.91%)
Mar 05, 2002 2.353 2.376 2.338 2.353 7,555 -0.02(-0.75%)
Mar 04, 2002 2.400 2.400 2.359 2.371 57,084 -0.03(-1.24%)
Mar 01, 2002 2.396 2.406 2.388 2.400 63,800 +0.01(+0.25%)
Feb 28, 2002 2.426 2.436 2.394 2.394 66,738 -0.02(-0.64%)
Feb 27, 2002 2.410 2.410 2.410 2.410 839 +0.02(+0.65%)
Feb 26, 2002 2.396 2.413 2.394 2.394 23,085 +0.00(+0.00%)
Feb 25, 2002 2.412 2.412 2.388 2.394 17,209 -0.01(-0.59%)
Feb 22, 2002 2.382 2.409 2.382 2.409 36,097 +0.04(+1.51%)
Feb 21, 2002 2.329 2.394 2.329 2.373 33,998 +0.05(+2.15%)
Feb 20, 2002 2.351 2.353 2.319 2.323 38,196 +0.01(+0.52%)
Feb 19, 2002 2.382 2.411 2.311 2.311 94,021 -0.07(-2.90%)
Feb 18, 2002 2.371 2.382 2.341 2.380 5,876 +0.00(+0.00%)
Feb 15, 2002 2.371 2.382 2.341 2.380 5,876 -0.00(-0.10%)
Feb 14, 2002 2.353 2.382 2.353 2.382 21,406 +0.03(+1.27%)
Feb 13, 2002 2.373 2.399 2.353 2.353 123,822 -0.01(-0.25%)
Feb 12, 2002 2.359 2.359 2.359 2.359 0 +0.00(+0.00%)
Feb 11, 2002 2.353 2.372 2.353 2.359 10,913 -0.01(-0.50%)
Feb 08, 2002 2.378 2.378 2.355 2.371 3,357 +0.02(+0.66%)
Feb 07, 2002 2.353 2.359 2.335 2.355 64,219 -0.00(-0.15%)
Feb 06, 2002 2.347 2.382 2.346 2.359 22,246 +0.03(+1.28%)
Feb 05, 2002 2.346 2.362 2.324 2.329 27,702 +0.01(+0.51%)
Feb 04, 2002 2.322 2.347 2.307 2.317 217,843 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.